Indicators

Rush Street Interactive Inc (NY: RSI )

8.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.580	5.580	5.370	5.540	485,409	-0.15(-2.64%)
Jul 28, 2022	5.600	5.700	5.480	5.690	290,279	+0.10(+1.79%)
Jul 27, 2022	5.380	5.610	5.280	5.590	401,346	+0.34(+6.48%)
Jul 26, 2022	5.380	5.380	5.150	5.250	389,202	-0.20(-3.67%)
Jul 25, 2022	5.560	5.625	5.235	5.450	778,475	-0.19(-3.37%)
Jul 22, 2022	5.970	5.970	5.635	5.640	918,739	-0.32(-5.37%)
Jul 21, 2022	5.640	5.970	5.550	5.960	1,111,330	+0.25(+4.38%)
Jul 20, 2022	5.590	5.900	5.570	5.710	979,444	+0.06(+1.06%)
Jul 19, 2022	5.510	5.710	5.485	5.650	505,251	+0.28(+5.21%)
Jul 18, 2022	5.500	5.590	5.345	5.370	755,492	-0.09(-1.65%)
Jul 15, 2022	5.190	5.460	5.095	5.460	474,537	+0.44(+8.76%)
Jul 14, 2022	5.120	5.190	5.010	5.020	504,530	-0.20(-3.83%)
Jul 13, 2022	5.090	5.240	5.000	5.220	342,644	-0.01(-0.19%)
Jul 12, 2022	5.300	5.450	5.220	5.230	483,163	-0.06(-1.13%)
Jul 11, 2022	5.430	5.500	5.290	5.290	938,429	-0.22(-3.99%)
Jul 08, 2022	5.490	5.630	5.390	5.510	670,293	-0.08(-1.43%)
Jul 07, 2022	5.320	5.600	5.290	5.590	532,737	+0.24(+4.49%)
Jul 06, 2022	5.460	5.550	5.160	5.350	834,070	-0.10(-1.83%)
Jul 05, 2022	4.750	5.450	4.650	5.450	1,202,039	+0.63(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.