Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.640 -0.100 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.260 4.320 4.105 4.210 503,252 -0.04(-0.94%)
Nov 29, 2023 4.300 4.360 4.190 4.250 571,418 +0.02(+0.47%)
Nov 28, 2023 4.280 4.290 4.170 4.230 366,747 -0.05(-1.17%)
Nov 27, 2023 4.530 4.530 4.280 4.280 310,614 -0.32(-6.96%)
Nov 24, 2023 4.550 4.630 4.440 4.600 143,446 +0.06(+1.32%)
Nov 22, 2023 4.630 4.730 4.490 4.540 355,992 +0.00(+0.00%)
Nov 21, 2023 4.550 4.580 4.340 4.540 387,824 -0.14(-2.99%)
Nov 20, 2023 4.710 4.765 4.640 4.680 337,777 +0.01(+0.21%)
Nov 17, 2023 4.670 4.735 4.645 4.670 411,603 +0.06(+1.30%)
Nov 16, 2023 4.630 4.750 4.545 4.610 542,612 -0.12(-2.54%)
Nov 15, 2023 4.730 4.980 4.695 4.730 612,711 +0.03(+0.64%)
Nov 14, 2023 4.500 4.780 4.460 4.700 1,396,834 +0.39(+9.05%)
Nov 13, 2023 4.290 4.350 4.200 4.310 447,078 -0.03(-0.69%)
Nov 10, 2023 4.290 4.350 4.180 4.340 484,915 +0.04(+0.93%)
Nov 09, 2023 4.430 4.450 4.270 4.300 505,361 -0.12(-2.71%)
Nov 08, 2023 4.410 4.560 4.380 4.420 447,244 -0.03(-0.67%)
Nov 07, 2023 4.040 4.470 3.960 4.450 755,636 +0.45(+11.25%)
Nov 06, 2023 3.840 4.040 3.785 4.000 753,054 +0.20(+5.26%)
Nov 03, 2023 3.810 3.915 3.725 3.800 3,668,972 +0.04(+1.06%)
Nov 02, 2023 3.650 3.990 3.600 3.760 4,194,014 +0.22(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.