Indicators

Rush Street Interactive Inc (NY: RSI )

8.340 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.800	3.990	3.780	3.830	798,901	+0.05(+1.32%)
Jul 28, 2023	3.620	3.815	3.620	3.780	423,504	+0.22(+6.18%)
Jul 27, 2023	3.710	3.820	3.499	3.560	1,120,180	-0.07(-1.93%)
Jul 26, 2023	3.390	3.685	3.390	3.630	807,781	+0.23(+6.76%)
Jul 25, 2023	3.400	3.500	3.390	3.400	272,228	-0.02(-0.58%)
Jul 24, 2023	3.380	3.500	3.330	3.420	407,409	+0.06(+1.79%)
Jul 21, 2023	3.560	3.580	3.360	3.360	1,109,696	-0.16(-4.55%)
Jul 20, 2023	3.570	3.595	3.519	3.520	316,277	-0.04(-1.12%)
Jul 19, 2023	3.600	3.655	3.520	3.560	281,715	-0.01(-0.28%)
Jul 18, 2023	3.360	3.590	3.360	3.570	343,724	+0.20(+5.93%)
Jul 17, 2023	3.500	3.525	3.355	3.370	430,744	-0.22(-6.13%)
Jul 14, 2023	3.810	3.810	3.580	3.590	313,108	-0.22(-5.77%)
Jul 13, 2023	3.780	3.810	3.685	3.810	607,667	+0.10(+2.70%)
Jul 12, 2023	3.730	3.800	3.640	3.710	633,471	+0.07(+1.92%)
Jul 11, 2023	3.470	3.640	3.460	3.640	695,270	+0.20(+5.81%)
Jul 10, 2023	3.070	3.490	3.070	3.440	1,140,191	+0.38(+12.42%)
Jul 07, 2023	3.010	3.095	2.980	3.060	573,708	+0.07(+2.34%)
Jul 06, 2023	3.000	3.025	2.899	2.990	504,953	-0.03(-0.99%)
Jul 05, 2023	3.150	3.150	3.005	3.020	595,767	-0.17(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.