Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

7.860 +0.310 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 3.000 2.885 3.000 415,940 +0.10(+3.45%)
May 30, 2023 2.970 3.070 2.890 2.900 658,765 -0.09(-3.01%)
May 26, 2023 2.950 3.010 2.930 2.990 297,195 +0.04(+1.36%)
May 25, 2023 3.070 3.100 2.940 2.950 318,363 -0.13(-4.22%)
May 24, 2023 3.180 3.190 3.020 3.080 243,026 -0.12(-3.75%)
May 23, 2023 3.230 3.325 3.175 3.200 271,809 -0.06(-1.84%)
May 22, 2023 3.170 3.330 3.131 3.260 564,032 +0.15(+4.82%)
May 19, 2023 3.220 3.238 3.090 3.110 204,839 -0.07(-2.20%)
May 18, 2023 3.110 3.240 3.090 3.180 275,438 +0.05(+1.60%)
May 17, 2023 3.030 3.160 2.960 3.130 636,858 +0.22(+7.56%)
May 16, 2023 3.040 3.040 2.910 2.910 381,096 -0.15(-4.90%)
May 15, 2023 2.900 3.095 2.850 3.060 751,564 +0.10(+3.38%)
May 12, 2023 3.110 3.120 2.940 2.960 377,760 -0.13(-4.21%)
May 11, 2023 3.150 3.200 3.070 3.090 200,348 -0.09(-2.83%)
May 10, 2023 3.270 3.300 3.130 3.180 297,578 -0.02(-0.63%)
May 09, 2023 3.200 3.265 3.170 3.200 201,979 -0.02(-0.62%)
May 08, 2023 3.380 3.380 3.180 3.220 350,163 -0.07(-2.13%)
May 05, 2023 3.240 3.330 3.220 3.290 307,836 +0.16(+5.11%)
May 04, 2023 3.410 3.568 3.125 3.130 474,482 -0.04(-1.26%)
May 03, 2023 3.160 3.280 3.140 3.170 357,544 +0.03(+0.96%)
May 02, 2023 3.230 3.240 3.080 3.140 471,510 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.