Indicators

Rush Street Interactive Inc (NY: RSI )

7.860 +0.310 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.610	4.695	4.440	4.620	738,065	+0.03(+0.65%)
Sep 28, 2023	4.920	4.970	4.400	4.590	1,118,684	-0.34(-6.90%)
Sep 27, 2023	4.860	4.980	4.780	4.930	440,943	+0.17(+3.57%)
Sep 26, 2023	4.830	4.940	4.750	4.760	428,622	-0.11(-2.26%)
Sep 25, 2023	4.670	4.910	4.780	4.870	820,879	+0.12(+2.53%)
Sep 22, 2023	4.740	4.790	4.670	4.750	573,720	+0.03(+0.64%)
Sep 21, 2023	4.700	4.790	4.590	4.720	485,393	-0.07(-1.46%)
Sep 20, 2023	4.890	4.990	4.790	4.790	294,090	-0.07(-1.44%)
Sep 19, 2023	5.000	5.030	4.830	4.860	416,286	-0.18(-3.57%)
Sep 18, 2023	5.160	5.250	5.020	5.040	284,452	-0.12(-2.33%)
Sep 15, 2023	5.320	5.350	5.110	5.160	618,233	-0.16(-3.01%)
Sep 14, 2023	5.280	5.380	5.260	5.320	436,451	+0.09(+1.72%)
Sep 13, 2023	5.330	5.330	5.041	5.230	583,225	-0.12(-2.24%)
Sep 12, 2023	5.140	5.470	5.140	5.350	648,136	+0.18(+3.48%)
Sep 11, 2023	5.340	5.390	5.110	5.170	780,654	-0.12(-2.27%)
Sep 08, 2023	5.330	5.480	5.110	5.290	1,212,787	+0.15(+2.92%)
Sep 07, 2023	4.900	5.150	4.710	5.140	1,248,480	+0.30(+6.20%)
Sep 06, 2023	4.520	4.870	4.490	4.840	1,087,539	+0.32(+7.08%)
Sep 05, 2023	4.580	4.600	4.460	4.520	620,714	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.