Skip to main content

NYLI Healthy Hearts ETF (NY:HART)

30.62 +0.38 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.24 30.24 30.24 30.24 5 +0.17(+0.55%)
Jun 27, 2025 29.95 30.08 29.95 30.08 278 +0.29(+0.98%)
Jun 26, 2025 29.79 29.79 29.79 29.79 196 +0.13(+0.43%)
Jun 25, 2025 29.66 29.66 29.66 29.66 178 -0.14(-0.47%)
Jun 24, 2025 29.80 29.80 29.80 29.80 68 +0.33(+1.11%)
Jun 23, 2025 29.47 29.47 29.47 29.47 72 +0.05(+0.17%)
Jun 20, 2025 29.48 29.48 29.42 29.42 111 -0.14(-0.46%)
Jun 18, 2025 29.56 29.56 29.56 29.56 193 -0.11(-0.36%)
Jun 17, 2025 29.66 29.66 29.66 29.66 94 -0.42(-1.40%)
Jun 16, 2025 30.09 30.09 30.09 30.09 113 -0.08(-0.27%)
Jun 13, 2025 30.17 30.17 30.17 30.17 100 -0.36(-1.19%)
Jun 12, 2025 30.53 30.53 30.53 30.53 184 +0.23(+0.77%)
Jun 11, 2025 30.41 30.41 30.30 30.30 420 -0.14(-0.47%)
Jun 10, 2025 30.44 30.44 30.44 30.44 36 +0.26(+0.87%)
Jun 09, 2025 30.18 30.18 30.18 30.18 146 +0.01(+0.03%)
Jun 06, 2025 30.17 30.17 30.17 30.17 100 +0.29(+0.96%)
Jun 05, 2025 29.88 29.88 29.88 29.88 9 -0.03(-0.09%)
Jun 04, 2025 29.91 29.91 29.91 29.91 3 +0.12(+0.42%)
Jun 03, 2025 29.79 29.79 29.79 29.79 7 -0.02(-0.06%)
Jun 02, 2025 29.59 29.80 29.59 29.80 727 -0.04(-0.15%)
May 30, 2025 29.79 29.85 29.79 29.85 263 +0.16(+0.54%)
May 29, 2025 29.68 29.69 29.68 29.69 246 +0.16(+0.55%)
May 28, 2025 29.62 29.62 29.53 29.53 562 -0.22(-0.76%)
May 27, 2025 29.75 29.75 29.75 29.75 101 +0.44(+1.52%)
May 23, 2025 29.23 29.31 29.23 29.31 348 -0.16(-0.54%)
May 22, 2025 29.46 29.46 29.46 29.46 29 -0.19(-0.64%)
May 21, 2025 29.77 30.05 29.65 29.66 1,097 -0.41(-1.38%)
May 20, 2025 30.07 30.07 30.07 30.07 107 +0.16(+0.54%)
May 19, 2025 29.80 29.91 29.80 29.91 922 +0.16(+0.54%)
May 16, 2025 29.75 29.75 29.75 29.75 106 +0.37(+1.27%)
May 15, 2025 29.00 29.37 29.00 29.37 332 +0.33(+1.14%)
May 14, 2025 29.08 29.08 29.04 29.04 232 -0.30(-1.03%)
May 13, 2025 29.34 29.34 29.34 29.34 3 -0.48(-1.60%)
May 12, 2025 29.82 29.82 29.82 29.82 85 +0.57(+1.95%)
May 09, 2025 29.25 29.25 29.25 29.25 106 -0.14(-0.47%)
May 08, 2025 29.57 29.57 29.38 29.38 2,067 -0.21(-0.71%)
May 07, 2025 29.57 29.68 29.54 29.59 811 +0.01(+0.03%)
May 06, 2025 29.83 29.84 29.58 29.58 1,026 -0.47(-1.57%)
May 05, 2025 30.10 30.17 30.06 30.06 565 -0.12(-0.41%)
May 02, 2025 30.16 30.18 30.16 30.18 914 +0.49(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.