Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.900 9.960 4,302 +0.01(+0.10%)
Jan 28, 2022 9.941 9.970 9.941 9.950 14,189 +0.00(+0.00%)
Jan 27, 2022 9.950 9.950 9.940 9.950 28,605 +0.00(+0.05%)
Jan 26, 2022 9.964 9.964 9.940 9.945 3,146 +0.01(+0.05%)
Jan 25, 2022 9.900 9.950 9.900 9.940 53,179 +0.04(+0.40%)
Jan 24, 2022 9.940 9.950 9.900 9.900 28,089 -0.02(-0.22%)
Jan 21, 2022 9.950 9.970 9.920 9.922 6,647 +0.00(+0.02%)
Jan 20, 2022 9.930 9.960 9.900 9.920 1,055,670 +0.02(+0.20%)
Jan 19, 2022 9.910 9.910 9.900 9.900 10,625 +0.00(+0.00%)
Jan 18, 2022 9.900 9.900 9.900 9.900 4,658 +0.00(+0.00%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.920 9.920 9.880 9.890 610,074 -0.04(-0.40%)
Jan 12, 2022 9.900 9.930 9.900 9.930 2,633 +0.03(+0.30%)
Jan 11, 2022 9.930 9.930 9.900 9.900 156,452 +0.00(+0.00%)
Jan 10, 2022 9.880 9.930 9.870 9.900 61,482 -0.03(-0.30%)
Jan 07, 2022 9.900 9.930 9.900 9.930 413 +0.04(+0.40%)
Jan 06, 2022 9.910 9.910 9.890 9.890 529 +0.00(+0.00%)
Jan 05, 2022 9.890 9.890 9.890 9.890 272 -0.01(-0.10%)
Jan 03, 2022 9.900 9.900 9.900 47 -0.02(-0.20%)
Dec 31, 2021 9.930 9.930 9.880 9.920 36,451 -0.01(-0.10%)
Dec 30, 2021 9.930 9.930 9.930 9.930 309 +0.05(+0.51%)
Dec 29, 2021 9.900 9.900 9.880 9.880 1,115 -0.00(-0.02%)
Dec 27, 2021 9.882 9.882 9.882 244 +0.01(+0.12%)
Dec 23, 2021 9.850 9.870 9.850 9.870 1,208 +0.02(+0.20%)
Dec 22, 2021 9.890 9.890 9.850 9.850 2,952 -0.03(-0.30%)
Dec 21, 2021 9.880 9.894 9.880 9.880 919 +0.00(+0.00%)
Dec 20, 2021 9.910 9.910 9.860 9.880 34,849 -0.04(-0.40%)
Dec 17, 2021 9.910 9.920 9.890 9.920 2,538 +0.02(+0.21%)
Dec 16, 2021 9.840 9.920 9.840 9.900 10,404 -0.01(-0.10%)
Dec 15, 2021 9.960 9.960 9.910 9.910 2,608 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 21,785 -0.01(-0.10%)
Dec 13, 2021 9.860 9.920 9.860 9.920 4,537 +0.01(+0.10%)
Dec 10, 2021 9.900 9.950 9.900 9.910 280,707 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.920 9.920 618 +0.00(+0.00%)
Dec 08, 2021 9.960 9.960 9.900 9.920 35,637 -0.03(-0.30%)
Dec 07, 2021 9.910 9.950 9.900 9.950 19,079 +0.01(+0.15%)
Dec 06, 2021 9.930 9.949 9.910 9.935 54,781 +0.01(+0.08%)
Dec 03, 2021 9.920 9.927 9.920 9.927 329 +0.01(+0.07%)
Dec 02, 2021 9.920 9.930 9.920 9.920 206,392 +0.00(+0.00%)
Dec 01, 2021 9.930 9.960 9.910 9.920 3,676 -0.04(-0.40%)
Nov 30, 2021 9.920 9.960 9.920 9.960 16,757 +0.01(+0.05%)
Nov 29, 2021 9.910 9.960 9.910 9.955 5,999 +0.02(+0.15%)
Nov 26, 2021 9.910 9.940 9.910 9.940 8,134 +0.01(+0.10%)
Nov 24, 2021 9.930 9.930 9.930 9.930 941 -0.03(-0.30%)
Nov 23, 2021 9.950 9.970 9.900 9.960 23,486 +0.04(+0.40%)
Nov 22, 2021 9.910 9.920 9.910 9.920 10,360 +0.01(+0.10%)
Nov 19, 2021 9.930 9.948 9.910 9.910 3,201 -0.02(-0.22%)
Nov 18, 2021 9.950 9.932 9.932 9.932 5,851 -0.02(-0.18%)
Nov 17, 2021 9.950 9.950 9.950 9.950 48,458 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 6,151 +0.00(+0.00%)
Nov 15, 2021 9.950 9.960 9.950 9.950 6,807 -0.01(-0.09%)
Nov 12, 2021 9.952 9.960 9.952 9.959 659 -0.00(-0.01%)
Nov 11, 2021 9.960 9.970 9.950 9.960 1,273 +0.01(+0.10%)
Nov 10, 2021 9.950 9.950 7,569 +0.00(+0.00%)
Nov 09, 2021 9.950 9.968 9.950 9.950 23,145 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.930 9.950 2,821 +0.00(+0.00%)
Nov 05, 2021 9.980 9.980 9.945 9.950 98,781 -0.01(-0.10%)
Nov 04, 2021 9.950 9.960 9.950 9.960 8,046 +0.00(+0.00%)
Nov 03, 2021 9.960 9.960 9.940 9.960 179,070 +0.02(+0.20%)
Nov 02, 2021 9.920 9.950 9.920 9.940 35,420 -0.02(-0.20%)
Nov 01, 2021 9.960 9.950 9.950 9.960 5,079 +0.01(+0.10%)
Oct 29, 2021 9.920 9.950 9.920 9.950 8,743 +0.01(+0.10%)
Oct 28, 2021 9.960 9.960 9.920 9.940 2,308 +0.00(+0.00%)
Oct 27, 2021 9.960 9.940 9.910 9.940 13,028 -0.01(-0.10%)
Oct 26, 2021 9.910 9.950 17,038 +0.02(+0.20%)
Oct 25, 2021 9.920 9.940 9.910 9.930 138,961 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.895 9.920 22,589 +0.00(+0.00%)
Oct 21, 2021 9.990 9.990 9.910 9.920 13,141 +0.01(+0.10%)
Oct 20, 2021 9.900 9.910 9.900 9.910 73,407 -0.01(-0.10%)
Oct 19, 2021 9.910 9.950 9.910 9.920 723,039 +0.01(+0.10%)
Oct 18, 2021 9.900 9.950 9.900 9.910 11,303 +0.00(+0.00%)
Oct 15, 2021 9.960 9.960 9.910 9.910 431,101 -0.02(-0.20%)
Oct 14, 2021 9.910 9.965 9.880 9.930 83,111 +0.06(+0.61%)
Oct 13, 2021 9.900 9.916 9.870 9.870 15,702 -0.03(-0.30%)
Oct 12, 2021 9.870 9.902 9.870 9.900 3,616 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.880 9.900 4,724 +0.00(+0.00%)
Oct 08, 2021 9.900 9.920 9.880 9.900 10,987 +0.00(+0.00%)
Oct 07, 2021 9.880 9.950 9.880 9.900 156,095 +0.00(+0.00%)
Oct 06, 2021 9.880 9.970 9.880 9.900 68,710 +0.00(+0.00%)
Oct 05, 2021 9.880 9.920 9.880 9.900 1,662 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.890 9.900 102,960 -0.03(-0.30%)
Oct 01, 2021 9.920 9.950 9.890 9.930 48,598 +0.04(+0.40%)
Sep 30, 2021 9.900 9.940 9.890 9.890 16,422 -0.01(-0.10%)
Sep 29, 2021 9.900 9.915 9.900 9.900 21,320 -0.01(-0.15%)
Sep 28, 2021 9.880 9.985 9.880 9.915 128,684 +0.02(+0.20%)
Sep 27, 2021 9.880 9.905 9.880 9.895 25,172 -0.01(-0.05%)
Sep 24, 2021 9.880 9.900 9.880 9.900 31,222 +0.02(+0.20%)
Sep 23, 2021 9.880 9.920 9.880 9.880 19,056 -0.03(-0.30%)
Sep 22, 2021 9.870 9.910 9.850 9.910 80,430 +0.01(+0.10%)
Sep 21, 2021 9.860 9.900 9.860 9.900 17,961 +0.03(+0.30%)
Sep 20, 2021 9.870 9.890 9.870 9.870 22,408 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.880 37,564 -0.01(-0.10%)
Sep 16, 2021 9.870 9.900 9.870 9.890 24,435 +0.01(+0.10%)
Sep 15, 2021 9.870 9.880 9.860 9.880 175,153 +0.01(+0.10%)
Sep 14, 2021 9.850 9.870 9.850 9.870 47,632 +0.00(+0.00%)
Sep 13, 2021 9.910 9.910 9.860 9.870 33,851 -0.02(-0.20%)
Sep 10, 2021 9.870 9.880 9.870 9.890 24,372 +0.00(+0.00%)
Sep 09, 2021 9.890 9.940 9.865 9.890 39,486 -0.01(-0.10%)
Sep 08, 2021 9.870 9.920 9.850 9.900 381,681 +0.06(+0.61%)
Sep 07, 2021 9.850 9.860 9.790 9.840 580,402 -0.01(-0.10%)
Sep 03, 2021 9.870 9.870 9.820 9.850 1,013,317 +0.02(+0.20%)
Sep 02, 2021 9.840 9.870 9.830 9.830 85,772 -0.01(-0.10%)
Sep 01, 2021 9.830 9.868 9.830 9.840 51,532 -0.01(-0.10%)
Aug 31, 2021 9.940 9.960 9.850 9.850 1,083,725 -0.02(-0.20%)
Aug 30, 2021 9.940 9.940 9.840 9.870 194,538 +0.00(+0.00%)
Aug 27, 2021 9.870 9.900 9.830 9.870 458,064 +0.02(+0.20%)
Aug 26, 2021 9.880 9.890 9.800 9.850 2,170,384 +0.10(+1.03%)
Aug 25, 2021 9.850 9.850 9.720 9.750 31,016 +0.00(+0.00%)
Aug 24, 2021 9.790 9.790 9.710 9.750 41,232 -0.04(-0.41%)
Aug 23, 2021 9.760 9.850 9.700 9.790 81,628 +0.03(+0.31%)
Aug 20, 2021 9.740 9.760 9.740 9.760 2,198 +0.02(+0.21%)
Aug 19, 2021 9.730 9.830 9.710 9.740 29,656 +0.01(+0.10%)
Aug 18, 2021 9.660 9.820 9.660 9.730 24,741 +0.01(+0.10%)
Aug 17, 2021 9.630 9.900 9.630 9.720 143,155 +0.09(+0.93%)
Aug 16, 2021 9.630 9.630 9.630 9.630 101 -0.06(-0.62%)
Aug 13, 2021 9.640 9.740 9.620 9.690 10,001 +0.00(+0.00%)
Aug 12, 2021 10.17 10.17 9.665 9.690 47,264 -0.02(-0.21%)
Aug 11, 2021 9.715 9.715 9.715 9.710 7,673 +0.02(+0.21%)
Aug 10, 2021 9.630 9.750 9.630 9.690 5,569 +0.04(+0.42%)
Aug 09, 2021 9.650 9.650 9.650 9.650 1,303 -0.02(-0.23%)
Aug 06, 2021 9.650 9.690 9.650 9.672 8,389 +0.05(+0.54%)
Aug 05, 2021 9.620 9.620 9.620 9.620 4,861 +0.00(+0.00%)
Aug 04, 2021 9.700 9.700 9.620 9.620 6,448 -0.06(-0.62%)
Aug 03, 2021 9.700 9.700 9.620 9.680 2,101 -0.01(-0.05%)
Aug 02, 2021 9.630 9.700 9.620 9.685 6,174 +0.04(+0.36%)
Jul 30, 2021 10.00 10.00 9.630 9.650 2,704 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.630 9.650 10,120 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 9.660 12,000 +0.01(+0.10%)
Jul 27, 2021 9.630 9.650 9.630 9.650 5,677 -0.02(-0.21%)
Jul 26, 2021 9.670 9.670 9.670 9.670 101 +0.02(+0.24%)
Jul 23, 2021 9.670 9.670 9.647 9.647 9,428 -0.01(-0.13%)
Jul 22, 2021 9.680 9.680 9.660 9.660 11,331 +0.00(+0.00%)
Jul 21, 2021 9.656 9.660 9.645 9.660 13,253 +0.02(+0.21%)
Jul 20, 2021 9.655 9.660 9.630 9.640 15,197 -0.01(-0.10%)
Jul 19, 2021 9.650 9.650 9.650 9.650 8,915 -0.01(-0.10%)
Jul 15, 2021 9.660 9.660 9.660 0 +0.04(+0.42%)
Jul 14, 2021 9.620 9.620 9.620 9.620 115 -0.05(-0.52%)
Jul 13, 2021 9.670 9.670 9.670 9.670 700 +0.00(+0.00%)
Jul 12, 2021 9.670 9.670 9.670 9.670 105 +0.02(+0.21%)
Jul 09, 2021 9.630 9.650 9.630 9.650 14,761 +0.02(+0.21%)
Jul 08, 2021 9.610 9.640 9.600 9.630 13,840 -0.02(-0.21%)
Jul 07, 2021 9.650 9.650 9.650 9.650 2,860 +0.02(+0.21%)
Jul 06, 2021 9.650 9.650 9.610 9.630 19,504 +0.01(+0.10%)
Jul 02, 2021 9.640 9.650 9.620 9.620 6,439 -0.03(-0.31%)
Jul 01, 2021 9.620 9.650 9.620 9.650 10,217 +0.03(+0.31%)
Jun 30, 2021 9.610 9.620 9.610 9.620 200 -0.03(-0.31%)
Jun 29, 2021 9.630 9.650 9.620 9.650 10,738 +0.06(+0.63%)
Jun 28, 2021 9.610 9.670 9.560 9.590 201,593 -0.09(-0.93%)
Jun 25, 2021 9.680 9.680 9.680 9.680 2,908 -0.02(-0.21%)
Jun 24, 2021 9.680 9.715 9.640 9.700 61,471 +0.02(+0.21%)
Jun 23, 2021 9.680 9.730 9.670 9.680 8,947 +0.00(+0.00%)
Jun 22, 2021 9.750 9.750 9.680 9.680 987 -0.37(-3.68%)
Jun 21, 2021 9.600 10.05 9.600 10.05 19,250 +0.37(+3.82%)
Jun 17, 2021 9.680 9.680 9.680 0 +0.01(+0.10%)
Jun 16, 2021 9.640 9.700 9.630 9.670 27,138 +0.04(+0.42%)
Jun 15, 2021 9.630 9.630 9.630 9.630 3,300 -0.05(-0.52%)
Jun 14, 2021 9.620 9.680 9.620 9.680 400 -0.04(-0.41%)
Jun 04, 2021 9.720 9.720 9.720 0 +0.10(+1.04%)
Jun 03, 2021 9.650 9.720 9.610 9.620 6,919 -0.08(-0.82%)
Jun 02, 2021 9.850 9.850 9.700 9.700 420 -0.20(-2.02%)
May 28, 2021 9.900 9.900 9.900 12 +0.23(+2.35%)
May 27, 2021 9.700 9.758 9.660 9.673 5,403 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.