Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.900 9.960 4,302 +0.01(+0.10%)
Jan 28, 2022 9.941 9.970 9.941 9.950 14,189 +0.00(+0.00%)
Jan 27, 2022 9.950 9.950 9.940 9.950 28,605 +0.00(+0.05%)
Jan 26, 2022 9.964 9.964 9.940 9.945 3,146 +0.01(+0.05%)
Jan 25, 2022 9.900 9.950 9.900 9.940 53,179 +0.04(+0.40%)
Jan 24, 2022 9.940 9.950 9.900 9.900 28,089 -0.02(-0.22%)
Jan 21, 2022 9.950 9.970 9.920 9.922 6,647 +0.00(+0.02%)
Jan 20, 2022 9.930 9.960 9.900 9.920 1,055,670 +0.02(+0.20%)
Jan 19, 2022 9.910 9.910 9.900 9.900 10,625 +0.00(+0.00%)
Jan 18, 2022 9.900 9.900 9.900 9.900 4,658 +0.00(+0.00%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.920 9.920 9.880 9.890 610,074 -0.04(-0.40%)
Jan 12, 2022 9.900 9.930 9.900 9.930 2,633 +0.03(+0.30%)
Jan 11, 2022 9.930 9.930 9.900 9.900 156,452 +0.00(+0.00%)
Jan 10, 2022 9.880 9.930 9.870 9.900 61,482 -0.03(-0.30%)
Jan 07, 2022 9.900 9.930 9.900 9.930 413 +0.04(+0.40%)
Jan 06, 2022 9.910 9.910 9.890 9.890 529 +0.00(+0.00%)
Jan 05, 2022 9.890 9.890 9.890 9.890 272 -0.01(-0.10%)
Jan 03, 2022 9.900 9.900 9.900 47 -0.02(-0.20%)
Dec 31, 2021 9.930 9.930 9.880 9.920 36,451 -0.01(-0.10%)
Dec 30, 2021 9.930 9.930 9.930 9.930 309 +0.05(+0.51%)
Dec 29, 2021 9.900 9.900 9.880 9.880 1,115 -0.00(-0.02%)
Dec 27, 2021 9.882 9.882 9.882 244 +0.01(+0.12%)
Dec 23, 2021 9.850 9.870 9.850 9.870 1,208 +0.02(+0.20%)
Dec 22, 2021 9.890 9.890 9.850 9.850 2,952 -0.03(-0.30%)
Dec 21, 2021 9.880 9.894 9.880 9.880 919 +0.00(+0.00%)
Dec 20, 2021 9.910 9.910 9.860 9.880 34,849 -0.04(-0.40%)
Dec 17, 2021 9.910 9.920 9.890 9.920 2,538 +0.02(+0.21%)
Dec 16, 2021 9.840 9.920 9.840 9.900 10,404 -0.01(-0.10%)
Dec 15, 2021 9.960 9.960 9.910 9.910 2,608 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 21,785 -0.01(-0.10%)
Dec 13, 2021 9.860 9.920 9.860 9.920 4,537 +0.01(+0.10%)
Dec 10, 2021 9.900 9.950 9.900 9.910 280,707 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.920 9.920 618 +0.00(+0.00%)
Dec 08, 2021 9.960 9.960 9.900 9.920 35,637 -0.03(-0.30%)
Dec 07, 2021 9.910 9.950 9.900 9.950 19,079 +0.01(+0.15%)
Dec 06, 2021 9.930 9.949 9.910 9.935 54,781 +0.01(+0.08%)
Dec 03, 2021 9.920 9.927 9.920 9.927 329 +0.01(+0.07%)
Dec 02, 2021 9.920 9.930 9.920 9.920 206,392 +0.00(+0.00%)
Dec 01, 2021 9.930 9.960 9.910 9.920 3,676 -0.04(-0.40%)
Nov 30, 2021 9.920 9.960 9.920 9.960 16,757 +0.01(+0.05%)
Nov 29, 2021 9.910 9.960 9.910 9.955 5,999 +0.02(+0.15%)
Nov 26, 2021 9.910 9.940 9.910 9.940 8,134 +0.01(+0.10%)
Nov 24, 2021 9.930 9.930 9.930 9.930 941 -0.03(-0.30%)
Nov 23, 2021 9.950 9.970 9.900 9.960 23,486 +0.04(+0.40%)
Nov 22, 2021 9.910 9.920 9.910 9.920 10,360 +0.01(+0.10%)
Nov 19, 2021 9.930 9.948 9.910 9.910 3,201 -0.02(-0.22%)
Nov 18, 2021 9.950 9.932 9.932 9.932 5,851 -0.02(-0.18%)
Nov 17, 2021 9.950 9.950 9.950 9.950 48,458 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 6,151 +0.00(+0.00%)
Nov 15, 2021 9.950 9.960 9.950 9.950 6,807 -0.01(-0.09%)
Nov 12, 2021 9.952 9.960 9.952 9.959 659 -0.00(-0.01%)
Nov 11, 2021 9.960 9.970 9.950 9.960 1,273 +0.01(+0.10%)
Nov 10, 2021 9.950 9.950 7,569 +0.00(+0.00%)
Nov 09, 2021 9.950 9.968 9.950 9.950 23,145 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.930 9.950 2,821 +0.00(+0.00%)
Nov 05, 2021 9.980 9.980 9.945 9.950 98,781 -0.01(-0.10%)
Nov 04, 2021 9.950 9.960 9.950 9.960 8,046 +0.00(+0.00%)
Nov 03, 2021 9.960 9.960 9.940 9.960 179,070 +0.02(+0.20%)
Nov 02, 2021 9.920 9.950 9.920 9.940 35,420 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.