Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.820	9.820	9.820	9.820	100	+0.00(+0.00%)
Jul 28, 2022	9.820	9.830	9.820	9.820	8,948	+0.00(+0.00%)
Jul 26, 2022				9.820	40	+0.01(+0.10%)
Jul 25, 2022	9.810	9.810	9.810	9.810	379	-0.02(-0.20%)
Jul 22, 2022	9.830	9.830	9.830	9.830	3,010	+0.01(+0.10%)
Jul 21, 2022	9.820	9.820	9.820	9.820	7,300	+0.00(+0.03%)
Jul 20, 2022	9.805	9.817	9.800	9.817	33,896	+0.02(+0.17%)
Jul 19, 2022	9.800	9.800	9.800	9.800	67,288	+0.00(+0.00%)
Jul 18, 2022	9.800	9.810	9.800	9.800	339,500	+0.00(+0.00%)
Jul 15, 2022	9.790	9.805	9.790	9.800	51,241	+0.01(+0.05%)
Jul 14, 2022	9.790	9.800	9.790	9.795	4,944	+0.01(+0.05%)
Jul 13, 2022	9.800	9.800	9.790	9.790	256	+0.00(+0.00%)
Jul 12, 2022	9.790	9.790	9.790	9.790	505	+0.00(+0.00%)
Jul 11, 2022	9.800	9.800	9.790	9.790	5,100	-0.01(-0.05%)
Jul 08, 2022	9.790	9.795	9.790	9.795	3,227	+0.01(+0.05%)
Jul 06, 2022				9.790	43	-0.01(-0.05%)
Jul 05, 2022	9.790	9.795	9.790	9.795	33,288	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.