Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.26	10.26	10.26	10.26	536	-0.01(-0.05%)
Apr 27, 2023	10.45	10.45	10.26	10.27	5,461	-0.03(-0.29%)
Apr 26, 2023	10.42	10.42	10.29	10.29	4,548	-0.04(-0.34%)
Apr 25, 2023	10.29	10.34	10.28	10.33	117,507	+0.08(+0.78%)
Apr 24, 2023	10.25	10.25	10.25	10.25	251	+0.01(+0.05%)
Apr 21, 2023	10.40	10.40	10.24	10.24	7,795	-0.01(-0.05%)
Apr 20, 2023	10.40	10.40	10.24	10.25	8,357	+0.02(+0.20%)
Apr 19, 2023	10.23	10.23	10.23	10.23	195	-0.01(-0.15%)
Apr 17, 2023				10.24	53	-0.02(-0.15%)
Apr 14, 2023	10.28	10.28	10.26	10.26	1,760	+0.00(+0.00%)
Apr 11, 2023				10.26	1	+0.02(+0.20%)
Apr 10, 2023	10.24	10.24	10.24	10.24	2,727	+0.00(+0.00%)
Apr 06, 2023	10.24	10.27	10.24	10.24	113,823	+0.00(+0.00%)
Apr 05, 2023	10.24	10.24	10.24	10.24	421	-0.03(-0.29%)
Apr 04, 2023	10.45	10.45	10.27	10.27	2,011	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.