Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.580 7.660 7.126 7.190 7,569 -0.34(-4.52%)
Jun 02, 2025 7.610 7.845 7.500 7.530 4,660 -0.01(-0.13%)
May 30, 2025 7.740 7.825 7.500 7.540 3,739 -0.21(-2.71%)
May 29, 2025 7.860 7.868 7.494 7.750 7,584 -0.03(-0.39%)
May 28, 2025 7.480 7.850 7.470 7.780 8,725 +0.36(+4.85%)
May 27, 2025 6.890 7.500 6.890 7.420 16,276 +0.74(+11.08%)
May 23, 2025 6.860 6.930 6.610 6.680 8,332 -0.17(-2.48%)
May 22, 2025 7.050 7.305 6.800 6.850 16,245 -0.27(-3.79%)
May 21, 2025 7.270 7.640 7.120 7.120 15,676 -0.23(-3.13%)
May 20, 2025 7.670 7.860 7.275 7.350 16,542 -0.27(-3.54%)
May 19, 2025 7.210 7.750 7.056 7.620 14,724 +0.24(+3.25%)
May 16, 2025 7.140 7.705 7.039 7.380 13,551 +0.19(+2.64%)
May 15, 2025 7.680 7.680 7.000 7.190 15,934 -0.50(-6.50%)
May 14, 2025 7.900 8.440 7.635 7.690 13,254 -0.21(-2.66%)
May 13, 2025 8.760 8.760 7.740 7.900 31,360 -0.97(-10.94%)
May 12, 2025 9.410 9.457 8.200 8.870 29,516 +0.25(+2.90%)
May 09, 2025 8.800 8.810 8.420 8.620 6,325 -0.22(-2.49%)
May 08, 2025 8.490 8.871 8.480 8.840 11,403 +0.50(+6.00%)
May 07, 2025 8.100 8.463 8.002 8.340 6,962 +0.31(+3.86%)
May 06, 2025 8.300 8.456 7.920 8.030 6,429 -0.36(-4.29%)
May 05, 2025 8.290 8.540 8.157 8.390 7,349 +0.12(+1.45%)
May 02, 2025 8.080 8.690 7.900 8.270 10,378 +0.32(+4.03%)
May 01, 2025 8.350 8.350 7.910 7.950 17,422 -0.31(-3.75%)
Apr 30, 2025 8.360 8.752 8.091 8.260 12,850 -0.36(-4.18%)
Apr 29, 2025 8.550 8.970 8.250 8.620 17,301 +0.16(+1.89%)
Apr 28, 2025 9.800 10.80 8.270 8.460 71,196 -0.01(-0.12%)
Apr 25, 2025 7.240 8.500 6.802 8.470 52,147 +1.82(+27.37%)
Apr 24, 2025 5.440 6.970 5.440 6.650 33,457 +1.14(+20.69%)
Apr 23, 2025 5.600 5.840 5.440 5.510 8,295 +0.18(+3.38%)
Apr 22, 2025 5.400 5.560 5.210 5.330 6,852 -0.01(-0.19%)
Apr 21, 2025 5.330 5.490 5.320 5.340 12,558 -0.05(-0.93%)
Apr 17, 2025 5.510 5.570 5.248 5.390 5,891 -0.02(-0.37%)
Apr 16, 2025 5.620 5.952 5.410 5.410 10,701 -0.33(-5.75%)
Apr 15, 2025 5.480 5.780 5.410 5.740 15,071 +0.34(+6.30%)
Apr 14, 2025 5.460 5.496 5.070 5.400 33,270 +0.08(+1.50%)
Apr 11, 2025 5.540 5.550 5.230 5.320 13,923 -0.11(-2.03%)
Apr 10, 2025 5.520 5.885 5.290 5.430 12,910 -0.28(-4.90%)
Apr 09, 2025 5.080 5.920 5.080 5.710 17,399 +0.63(+12.40%)
Apr 08, 2025 5.740 5.769 5.000 5.080 17,895 -0.30(-5.58%)
Apr 07, 2025 5.210 5.790 5.170 5.380 32,036 -0.19(-3.41%)
Apr 04, 2025 5.750 6.060 5.390 5.570 26,112 -0.45(-7.48%)
Apr 03, 2025 5.880 6.160 5.774 6.020 22,649 -0.29(-4.60%)
Apr 02, 2025 6.160 6.630 6.160 6.310 19,084 -0.07(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.