Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.9901 1.040 0.9901 1.020 62,392 -0.02(-1.92%)
Oct 14, 2024 1.040 1.040 0.9881 1.040 74,018 +0.04(+4.42%)
Oct 11, 2024 1.120 1.130 0.9800 0.9960 169,433 -0.10(-9.45%)
Oct 10, 2024 1.140 1.248 1.100 1.100 185,338 -0.03(-2.65%)
Oct 09, 2024 1.340 1.365 1.110 1.130 472,186 -0.31(-21.53%)
Oct 08, 2024 1.560 1.605 1.350 1.440 476,747 -0.06(-4.00%)
Oct 07, 2024 1.310 1.570 1.240 1.500 730,564 +0.29(+23.97%)
Oct 04, 2024 1.120 1.360 1.120 1.210 258,540 +0.10(+9.01%)
Oct 03, 2024 1.140 1.150 1.090 1.110 100,664 -0.02(-1.77%)
Oct 02, 2024 1.020 1.150 1.000 1.130 264,355 +0.11(+10.78%)
Oct 01, 2024 1.050 1.070 1.000 1.020 143,768 -0.03(-2.86%)
Sep 30, 2024 1.100 1.100 0.9300 1.050 331,527 +0.12(+13.18%)
Sep 27, 2024 0.8858 1.095 0.8606 0.9277 373,275 +0.07(+8.09%)
Sep 26, 2024 0.8300 0.8701 0.7993 0.8583 37,619 +0.06(+7.38%)
Sep 25, 2024 0.7400 0.8126 0.7400 0.7993 46,452 +0.07(+9.36%)
Sep 24, 2024 0.7290 0.7760 0.7050 0.7309 97,340 +0.04(+6.07%)
Sep 23, 2024 0.7299 0.7299 0.6891 0.6891 116,024 +0.00(+0.00%)
Sep 20, 2024 0.6900 0.7690 0.6360 0.6891 249,733 +0.02(+3.00%)
Sep 19, 2024 0.7228 0.7228 0.6690 0.6690 88,038 -0.00(-0.15%)
Sep 18, 2024 0.7000 0.7349 0.6683 0.6700 124,569 -0.03(-4.96%)
Sep 17, 2024 0.7200 0.7549 0.7050 0.7050 82,987 -0.01(-1.30%)
Sep 16, 2024 0.7386 0.7703 0.7143 0.7143 91,193 -0.03(-4.10%)
Sep 13, 2024 0.7410 0.7990 0.7296 0.7448 176,697 +0.00(+0.51%)
Sep 12, 2024 0.8900 0.8900 0.7410 0.7410 73,614 -0.04(-5.28%)
Sep 11, 2024 0.7700 0.8096 0.7550 0.7823 65,574 +0.04(+4.95%)
Sep 10, 2024 0.7500 0.7600 0.7210 0.7454 78,576 -0.01(-1.92%)
Sep 09, 2024 0.8121 0.8121 0.7400 0.7600 52,661 -0.01(-1.17%)
Sep 06, 2024 0.8200 0.8395 0.7066 0.7690 102,370 -0.05(-5.92%)
Sep 05, 2024 0.8325 0.8600 0.8000 0.8174 63,439 -0.01(-1.46%)
Sep 04, 2024 0.8500 0.8500 0.8190 0.8295 59,370 -0.01(-1.48%)
Sep 03, 2024 0.8000 0.8599 0.8000 0.8420 184,009 +0.01(+1.02%)
Aug 30, 2024 0.9300 0.9305 0.8016 0.8335 340,878 -0.11(-12.12%)
Aug 29, 2024 0.9437 0.9609 0.9000 0.9485 40,123 -0.00(-0.16%)
Aug 28, 2024 0.9300 0.9700 0.9200 0.9500 85,283 +0.03(+3.81%)
Aug 27, 2024 0.9102 0.9506 0.9102 0.9151 43,151 -0.02(-1.98%)
Aug 26, 2024 0.9635 0.9900 0.9150 0.9336 91,832 -0.04(-4.01%)
Aug 23, 2024 0.9444 0.9993 0.9444 0.9726 52,071 +0.00(+0.27%)
Aug 22, 2024 1.000 1.000 0.9658 0.9700 33,630 -0.01(-1.02%)
Aug 21, 2024 0.9881 1.000 0.9284 0.9800 153,526 -0.01(-1.01%)
Aug 20, 2024 1.000 1.000 0.9600 0.9900 73,773 -0.01(-1.00%)
Aug 19, 2024 0.9800 1.020 0.9800 1.000 83,116 -0.02(-1.96%)
Aug 16, 2024 1.070 1.100 1.010 1.020 91,169 -0.03(-2.86%)
Aug 15, 2024 1.000 1.050 1.000 1.050 45,111 +0.04(+3.96%)
Aug 14, 2024 1.000 1.020 0.9800 1.010 63,434 +0.02(+2.02%)
Aug 13, 2024 1.040 1.040 0.9700 0.9900 98,247 -0.01(-0.98%)
Aug 12, 2024 1.050 1.050 0.9900 0.9998 123,408 -0.04(-3.87%)
Aug 09, 2024 1.000 1.060 0.9917 1.040 236,572 +0.05(+4.86%)
Aug 08, 2024 0.9600 1.020 0.9479 0.9918 52,869 +0.01(+0.73%)
Aug 07, 2024 0.9772 1.020 0.9250 0.9846 187,467 +0.06(+6.62%)
Aug 06, 2024 0.9700 1.030 0.8000 0.9235 687,863 -0.10(-9.46%)
Aug 05, 2024 0.9500 1.020 0.9500 1.020 205,344 -0.03(-2.86%)
Aug 02, 2024 1.210 1.280 0.9994 1.050 871,388 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.