Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

25.22 +1.09 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.02	13.07	12.83	13.01	11,323,957	-0.22(-1.64%)
Apr 27, 2023	12.86	13.30	12.82	13.23	18,079,698	+0.82(+6.63%)
Apr 26, 2023	13.25	13.30	12.33	12.41	31,890,376	+0.13(+1.10%)
Apr 25, 2023	12.17	12.36	12.08	12.27	12,554,948	+0.10(+0.86%)
Apr 24, 2023	12.17	12.32	11.98	12.17	6,393,245	+0.04(+0.37%)
Apr 21, 2023	12.52	12.59	12.08	12.12	11,652,269	-0.35(-2.82%)
Apr 20, 2023	12.78	12.85	12.43	12.48	14,240,044	-0.53(-4.08%)
Apr 19, 2023	13.01	13.14	12.95	13.01	7,636,096	-0.46(-3.44%)
Apr 18, 2023	13.50	13.56	13.33	13.47	7,610,514	+0.35(+2.68%)
Apr 17, 2023	13.07	13.18	13.00	13.12	6,691,915	-0.42(-3.09%)
Apr 14, 2023	13.68	13.74	13.35	13.54	11,105,719	-0.04(-0.27%)
Apr 13, 2023	13.54	13.72	13.49	13.57	12,310,712	+0.28(+2.08%)
Apr 12, 2023	13.48	13.52	13.22	13.30	14,391,983	-0.16(-1.22%)
Apr 11, 2023	13.47	13.66	13.39	13.46	20,873,252	+0.40(+3.09%)
Apr 10, 2023	12.60	13.17	12.54	13.06	20,648,050	+0.58(+4.67%)
Apr 06, 2023	12.45	12.57	12.34	12.48	9,871,181	-0.11(-0.89%)
Apr 05, 2023	12.71	12.72	12.39	12.59	12,503,374	+0.01(+0.06%)
Apr 04, 2023	12.61	12.64	12.45	12.58	9,274,649	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.