Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

26.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.84	27.00	26.24	26.49	6,797,150	-0.35(-1.30%)
May 15, 2024	26.11	27.03	25.99	26.84	14,384,249	+1.86(+7.45%)
May 14, 2024	25.16	25.30	24.80	24.98	4,930,118	-0.70(-2.73%)
May 13, 2024	25.54	25.80	25.41	25.68	5,833,039	+1.04(+4.22%)
May 10, 2024	25.50	25.65	24.42	24.64	10,976,430	-0.72(-2.84%)
May 09, 2024	24.87	25.50	24.69	25.36	7,030,510	+0.14(+0.56%)
May 08, 2024	25.16	25.52	25.06	25.22	5,672,622	-0.39(-1.52%)
May 07, 2024	25.86	26.16	25.52	25.61	5,972,231	-0.05(-0.19%)
May 06, 2024	25.81	26.11	25.46	25.66	7,621,555	+0.44(+1.74%)
May 03, 2024	24.88	25.31	24.86	25.22	8,522,554	+1.09(+4.52%)
May 02, 2024	23.85	24.23	23.65	24.13	7,648,098	+1.07(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.