Indicators

Markets:

News

Nextdoor Holdings, Inc. (NY:KIND)

1.880 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				1.880	0	+0.01(+0.53%)
Jul 17, 2025	1.850	1.920	1.800	1.870	2,764,962	+0.05(+2.75%)
Jul 16, 2025	1.800	1.860	1.785	1.820	3,293,796	+0.04(+2.25%)
Jul 15, 2025	1.750	1.800	1.710	1.780	3,220,034	+0.06(+3.49%)
Jul 14, 2025	1.640	1.730	1.635	1.720	1,450,043	+0.06(+3.61%)
Jul 11, 2025	1.700	1.705	1.630	1.660	1,207,054	-0.03(-1.78%)
Jul 10, 2025	1.700	1.728	1.660	1.690	2,105,427	-0.03(-1.74%)
Jul 09, 2025	1.620	1.720	1.619	1.720	1,520,172	+0.11(+6.83%)
Jul 08, 2025	1.630	1.660	1.600	1.610	1,612,222	-0.02(-1.23%)
Jul 07, 2025	1.610	1.660	1.600	1.630	1,337,198	+0.01(+0.62%)
Jul 03, 2025	1.600	1.620	1.590	1.620	527,603	+0.03(+1.89%)
Jul 02, 2025	1.570	1.600	1.570	1.590	1,262,509	+0.01(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.