Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 11.35 393 +0.05(+0.44%)
Oct 03, 2024 11.49 11.50 11.30 11.30 1,805 +0.05(+0.44%)
Oct 02, 2024 11.36 11.36 11.25 11.25 573 -0.10(-0.88%)
Oct 01, 2024 11.25 11.36 11.25 11.35 3,447 +0.18(+1.61%)
Sep 30, 2024 11.16 11.29 11.16 11.17 5,795 +0.01(+0.09%)
Sep 27, 2024 11.22 11.50 11.16 11.16 5,353 -0.63(-5.34%)
Sep 26, 2024 11.95 11.99 11.55 11.79 5,483 +0.04(+0.34%)
Sep 25, 2024 12.06 12.06 11.74 11.75 5,996 -0.26(-2.16%)
Sep 24, 2024 12.30 12.30 12.01 12.01 1,373 -0.49(-3.92%)
Sep 20, 2024 12.50 177 +0.49(+4.08%)
Sep 19, 2024 12.31 12.45 12.01 12.01 1,582 -0.45(-3.60%)
Sep 18, 2024 12.46 12.46 12.46 12.46 240 -0.09(-0.70%)
Sep 17, 2024 12.55 12.55 12.55 12.55 582 +0.27(+2.16%)
Sep 16, 2024 12.36 12.36 12.28 12.28 1,584 -0.24(-1.92%)
Sep 13, 2024 12.48 13.43 12.32 12.52 7,353 +0.32(+2.62%)
Sep 12, 2024 12.21 12.21 12.20 12.20 1,673 +0.09(+0.74%)
Sep 11, 2024 12.41 12.41 12.09 12.11 3,434 -0.30(-2.42%)
Sep 10, 2024 12.42 12.43 12.40 12.41 3,123 -0.45(-3.50%)
Sep 09, 2024 12.44 12.86 12.44 12.86 681 +0.39(+3.13%)
Sep 06, 2024 12.60 12.60 12.31 12.47 1,680 -0.03(-0.24%)
Sep 05, 2024 12.50 12.69 12.49 12.50 1,402 -0.39(-3.03%)
Sep 04, 2024 12.16 12.89 12.16 12.89 5,417 +0.39(+3.12%)
Sep 03, 2024 12.42 12.50 12.21 12.50 1,720 +0.25(+2.04%)
Aug 30, 2024 12.22 12.53 12.20 12.25 2,493 +0.24(+2.00%)
Aug 29, 2024 13.00 13.00 12.01 12.01 10,232 -0.49(-3.92%)
Aug 28, 2024 13.35 13.40 12.50 12.50 21,570 -0.60(-4.58%)
Aug 27, 2024 12.90 13.62 12.90 13.10 12,080 -0.18(-1.36%)
Aug 26, 2024 12.79 13.50 12.48 13.28 25,479 +0.43(+3.35%)
Aug 23, 2024 13.00 14.00 12.47 12.85 26,786 +0.64(+5.24%)
Aug 22, 2024 12.21 12.43 12.20 12.21 1,946 -0.31(-2.46%)
Aug 20, 2024 12.52 410 +0.22(+1.81%)
Aug 19, 2024 13.92 13.92 11.80 12.29 7,956 -0.34(-2.65%)
Aug 16, 2024 13.50 13.50 12.00 12.63 19,830 -2.37(-15.80%)
Aug 15, 2024 16.39 16.39 15.00 15.00 14,264 -0.77(-4.88%)
Aug 14, 2024 16.00 18.00 15.76 15.77 11,327 +0.52(+3.41%)
Aug 13, 2024 14.01 17.00 13.88 15.25 22,992 +0.27(+1.80%)
Aug 12, 2024 13.95 15.87 13.62 14.98 41,414 +1.35(+9.90%)
Aug 09, 2024 13.87 14.35 13.19 13.63 8,179 -0.52(-3.67%)
Aug 08, 2024 15.00 15.00 13.09 14.15 4,213 -0.30(-2.08%)
Aug 07, 2024 13.93 15.10 13.65 14.45 22,699 +0.08(+0.56%)
Aug 06, 2024 13.83 14.97 13.83 14.37 22,898 +0.15(+1.05%)
Aug 05, 2024 14.08 14.77 13.35 14.22 18,306 +0.42(+3.04%)
Aug 02, 2024 13.89 14.70 13.80 13.80 28,286 -0.70(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.