Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY:DC)

4.119 -0.021 (-0.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 4.070 4.170 4.000 4.140 761,190 +0.12(+2.99%)
Jul 09, 2025 4.090 4.120 3.985 4.020 905,158 -0.04(-0.99%)
Jul 08, 2025 4.300 4.300 3.870 4.060 2,277,375 +0.02(+0.50%)
Jul 07, 2025 3.760 4.060 3.710 4.040 1,283,163 +0.26(+6.88%)
Jul 03, 2025 3.730 3.820 3.720 3.780 251,073 +0.01(+0.27%)
Jul 02, 2025 3.720 3.810 3.685 3.770 503,015 +0.06(+1.62%)
Jul 01, 2025 3.720 3.780 3.695 3.710 298,140 +0.02(+0.54%)
Jun 30, 2025 3.760 3.780 3.670 3.690 623,497 -0.09(-2.38%)
Jun 27, 2025 3.780 3.795 3.620 3.780 3,745,622 -0.06(-1.56%)
Jun 26, 2025 3.760 3.850 3.750 3.840 497,013 +0.06(+1.59%)
Jun 25, 2025 3.780 3.820 3.750 3.780 244,830 -0.02(-0.53%)
Jun 24, 2025 3.820 3.860 3.750 3.800 288,651 -0.07(-1.81%)
Jun 23, 2025 3.800 3.910 3.790 3.870 605,312 +0.04(+1.04%)
Jun 20, 2025 3.880 3.910 3.760 3.830 1,981,790 -0.05(-1.29%)
Jun 18, 2025 4.000 4.000 3.850 3.880 397,103 -0.03(-0.77%)
Jun 17, 2025 3.990 4.040 3.910 3.910 393,424 -0.12(-2.98%)
Jun 16, 2025 3.950 4.110 3.940 4.030 835,631 +0.09(+2.28%)
Jun 13, 2025 3.990 4.060 3.930 3.940 483,164 +0.02(+0.51%)
Jun 12, 2025 3.850 3.960 3.820 3.920 287,375 +0.12(+3.16%)
Jun 11, 2025 3.860 3.930 3.800 3.800 399,465 -0.04(-1.04%)
Jun 10, 2025 4.000 4.000 3.830 3.840 545,639 -0.16(-4.00%)
Jun 09, 2025 3.740 4.000 3.740 4.000 492,827 +0.26(+6.95%)
Jun 06, 2025 3.830 3.911 3.710 3.740 702,588 -0.09(-2.35%)
Jun 05, 2025 3.760 3.880 3.735 3.830 900,900 +0.17(+4.64%)
Jun 04, 2025 3.400 3.690 3.379 3.660 1,162,945 +0.31(+9.25%)
Jun 03, 2025 3.200 3.415 3.190 3.350 1,011,527 +0.19(+6.01%)
Jun 02, 2025 3.100 3.220 3.080 3.160 595,945 +0.10(+3.27%)
May 30, 2025 3.050 3.100 3.040 3.060 262,690 -0.01(-0.33%)
May 29, 2025 3.140 3.150 3.060 3.070 303,921 -0.07(-2.23%)
May 28, 2025 3.100 3.160 3.075 3.140 382,486 +0.04(+1.29%)
May 27, 2025 3.010 3.100 2.960 3.100 624,009 +0.09(+2.99%)
May 23, 2025 2.940 3.030 2.880 3.010 382,074 +0.09(+3.08%)
May 22, 2025 2.970 2.990 2.905 2.920 345,058 -0.04(-1.35%)
May 21, 2025 2.940 3.015 2.935 2.960 300,686 +0.01(+0.34%)
May 20, 2025 2.960 2.990 2.900 2.950 267,965 -0.02(-0.67%)
May 19, 2025 2.870 2.985 2.850 2.970 381,580 +0.12(+4.21%)
May 16, 2025 2.770 2.880 2.760 2.850 332,381 +0.06(+2.15%)
May 15, 2025 2.810 2.830 2.770 2.790 279,475 -0.02(-0.71%)
May 14, 2025 2.950 2.950 2.760 2.810 412,894 -0.06(-2.09%)
May 13, 2025 2.880 2.890 2.811 2.870 264,303 -0.01(-0.35%)
May 12, 2025 3.000 3.000 2.770 2.880 667,981 -0.20(-6.49%)
May 09, 2025 2.820 3.100 2.780 3.080 1,004,314 +0.33(+12.00%)
May 08, 2025 2.770 2.801 2.735 2.750 321,578 -0.02(-0.72%)
May 07, 2025 2.790 2.814 2.710 2.770 403,119 -0.01(-0.36%)
May 06, 2025 2.800 2.840 2.750 2.780 344,701 +0.00(+0.00%)
May 05, 2025 2.710 2.800 2.650 2.780 460,568 +0.15(+5.70%)
May 02, 2025 2.710 2.850 2.620 2.630 309,382 -0.03(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.