Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2411 0.2448 0.2324 0.2448 2,240,700 +0.00(+1.12%)
Jul 16, 2024 0.2439 0.2510 0.2410 0.2421 3,371,925 -0.00(-0.37%)
Jul 15, 2024 0.2950 0.3200 0.2350 0.2430 18,513,540 -0.01(-2.17%)
Jul 12, 2024 0.2427 0.2499 0.2400 0.2484 1,009,885 +0.01(+3.07%)
Jul 11, 2024 0.2434 0.2499 0.2365 0.2410 1,323,178 +0.00(+0.84%)
Jul 10, 2024 0.2407 0.2500 0.2304 0.2390 2,734,060 -0.00(-1.24%)
Jul 09, 2024 0.2543 0.2580 0.2410 0.2420 2,034,672 -0.01(-4.72%)
Jul 08, 2024 0.2310 0.2550 0.2310 0.2540 1,769,556 +0.02(+7.63%)
Jul 05, 2024 0.2500 0.2501 0.2353 0.2360 1,560,162 -0.01(-5.07%)
Jul 03, 2024 0.2564 0.2600 0.2433 0.2486 1,088,668 -0.01(-2.51%)
Jul 02, 2024 0.2500 0.2587 0.2300 0.2550 3,958,238 -0.00(-1.09%)
Jul 01, 2024 0.2612 0.2780 0.2450 0.2578 3,806,445 -0.02(-7.27%)
Jun 28, 2024 0.2900 0.2916 0.2702 0.2780 4,610,394 +0.01(+1.83%)
Jun 27, 2024 0.2771 0.2978 0.2680 0.2730 6,451,783 -0.00(-0.73%)
Jun 26, 2024 0.2640 0.2760 0.2530 0.2750 2,562,688 +0.01(+4.17%)
Jun 25, 2024 0.2500 0.2750 0.2500 0.2640 1,997,580 +0.01(+2.29%)
Jun 24, 2024 0.2600 0.2618 0.2505 0.2581 1,667,091 -0.00(-0.04%)
Jun 21, 2024 0.2600 0.2650 0.2580 0.2582 790,889 -0.01(-2.93%)
Jun 20, 2024 0.2650 0.2783 0.2550 0.2660 1,964,078 -0.00(-1.12%)
Jun 18, 2024 0.2835 0.2900 0.2625 0.2690 2,496,421 -0.01(-3.93%)
Jun 17, 2024 0.2600 0.2835 0.2577 0.2800 2,974,374 +0.02(+7.40%)
Jun 14, 2024 0.2650 0.2690 0.2536 0.2607 2,580,152 -0.01(-3.09%)
Jun 13, 2024 0.2800 0.2850 0.2690 0.2690 1,672,445 -0.01(-4.27%)
Jun 12, 2024 0.2800 0.2842 0.2695 0.2810 1,595,032 -0.01(-1.89%)
Jun 11, 2024 0.2749 0.2920 0.2650 0.2864 3,441,158 +0.01(+3.13%)
Jun 10, 2024 0.2850 0.2850 0.2720 0.2777 2,272,847 -0.01(-2.56%)
Jun 07, 2024 0.2880 0.3045 0.2760 0.2850 6,292,275 +0.01(+3.26%)
Jun 06, 2024 0.2800 0.3374 0.2695 0.2760 13,587,773 -0.00(-0.97%)
Jun 05, 2024 0.2900 0.2950 0.2706 0.2787 3,408,020 -0.01(-4.23%)
Jun 04, 2024 0.2959 0.2983 0.2815 0.2910 1,784,272 -0.00(-0.21%)
Jun 03, 2024 0.3011 0.3029 0.2852 0.2916 3,128,618 -0.02(-5.32%)
May 31, 2024 0.3124 0.3150 0.3001 0.3080 1,584,258 -0.01(-1.85%)
May 30, 2024 0.2999 0.3426 0.2999 0.3138 2,299,177 +0.01(+4.63%)
May 29, 2024 0.3000 0.3075 0.2890 0.2999 2,871,857 -0.01(-2.60%)
May 28, 2024 0.3286 0.3286 0.3000 0.3079 2,379,476 -0.01(-3.81%)
May 24, 2024 0.3200 0.3277 0.3120 0.3201 1,365,156 +0.00(+0.47%)
May 23, 2024 0.3325 0.3348 0.3102 0.3186 2,413,729 -0.01(-3.40%)
May 22, 2024 0.3150 0.3400 0.3080 0.3298 2,402,784 +0.02(+5.23%)
May 21, 2024 0.3300 0.3357 0.3070 0.3134 3,381,230 -0.02(-6.84%)
May 20, 2024 0.3450 0.3500 0.3190 0.3364 9,103,862 -0.06(-14.51%)
May 17, 2024 0.4000 0.4100 0.3890 0.3935 4,796,565 -0.03(-6.02%)
May 16, 2024 0.4466 0.4500 0.4000 0.4187 11,188,127 -0.04(-8.38%)
May 15, 2024 0.4350 0.5690 0.4100 0.4570 14,249,869 +0.05(+10.92%)
May 14, 2024 0.4400 0.4400 0.4026 0.4120 4,151,487 -0.02(-3.72%)
May 13, 2024 0.3959 0.4499 0.3850 0.4279 5,645,534 +0.03(+8.49%)
May 10, 2024 0.3800 0.4019 0.3740 0.3944 2,954,522 +0.02(+3.98%)
May 09, 2024 0.3890 0.3890 0.3703 0.3793 1,105,268 -0.00(-0.91%)
May 08, 2024 0.3900 0.3909 0.3800 0.3828 1,039,555 -0.01(-1.69%)
May 07, 2024 0.3859 0.3977 0.3825 0.3894 1,094,376 +0.01(+1.46%)
May 06, 2024 0.3954 0.3967 0.3702 0.3838 1,622,940 -0.02(-3.76%)
May 03, 2024 0.4050 0.4098 0.3871 0.3988 1,959,391 -0.00(-0.92%)
May 02, 2024 0.3947 0.4100 0.3876 0.4025 2,531,812 +0.02(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.