Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 23.16 23.24 23.16 23.24 263 +0.17(+0.75%)
Oct 03, 2024 23.07 23.07 23.07 23.07 26 -0.28(-1.18%)
Oct 02, 2024 23.34 23.34 23.34 23.34 261 +0.04(+0.16%)
Oct 01, 2024 23.30 23.30 23.30 23.30 68 -0.41(-1.71%)
Sep 30, 2024 23.73 23.73 23.71 23.71 322 -0.20(-0.83%)
Sep 27, 2024 23.91 23.95 23.61 23.91 3,721 +0.33(+1.39%)
Sep 26, 2024 23.45 23.58 23.41 23.58 2,571 +1.07(+4.75%)
Sep 25, 2024 22.54 22.63 22.46 22.51 6,861 -0.12(-0.54%)
Sep 24, 2024 22.54 22.64 22.48 22.64 1,602 +0.49(+2.22%)
Sep 23, 2024 22.20 22.20 22.14 22.14 131 +0.04(+0.16%)
Sep 20, 2024 22.11 22.11 22.11 22.11 100 -0.32(-1.44%)
Sep 19, 2024 22.36 22.43 22.36 22.43 177 +0.44(+2.00%)
Sep 18, 2024 21.99 21.99 21.99 21.99 24 -0.10(-0.47%)
Sep 17, 2024 22.14 22.19 22.04 22.10 613 +0.03(+0.15%)
Sep 16, 2024 21.94 22.06 21.94 22.06 6,100 +0.04(+0.19%)
Sep 13, 2024 22.02 22.02 22.02 22.02 100 +0.00(+0.02%)
Sep 12, 2024 21.90 22.02 21.90 22.02 596 +0.10(+0.46%)
Sep 11, 2024 21.92 21.92 21.92 21.92 124 +0.20(+0.93%)
Sep 10, 2024 21.72 21.72 21.72 21.72 66 -0.33(-1.49%)
Sep 09, 2024 22.05 22.05 22.05 22.05 259 +0.00(+0.01%)
Sep 06, 2024 22.05 22.05 22.05 22.05 113 -0.34(-1.54%)
Sep 05, 2024 22.39 22.39 22.39 22.39 31 -0.34(-1.49%)
Sep 04, 2024 22.73 22.73 22.73 22.73 8 -0.29(-1.24%)
Sep 03, 2024 23.01 23.01 23.01 23.01 102 -0.42(-1.78%)
Aug 30, 2024 23.43 23.43 23.43 23.43 100 +0.07(+0.29%)
Aug 29, 2024 23.39 23.39 23.36 23.36 203 +0.13(+0.56%)
Aug 28, 2024 23.23 23.23 23.23 23.23 149 -0.30(-1.27%)
Aug 27, 2024 23.55 23.55 23.46 23.53 325 -0.03(-0.12%)
Aug 26, 2024 23.56 23.56 23.56 23.56 62 -0.06(-0.27%)
Aug 23, 2024 23.62 23.62 23.62 23.62 100 +0.37(+1.58%)
Aug 22, 2024 23.26 23.26 23.26 23.26 75 -0.24(-1.02%)
Aug 21, 2024 23.50 23.50 23.50 23.50 54 +0.34(+1.46%)
Aug 20, 2024 23.06 23.16 23.06 23.16 1,232 -0.01(-0.06%)
Aug 19, 2024 23.18 23.18 23.18 23.18 34 +0.34(+1.49%)
Aug 16, 2024 22.79 22.89 22.77 22.84 880 +0.07(+0.32%)
Aug 15, 2024 22.76 22.76 22.76 22.76 123 +0.32(+1.42%)
Aug 14, 2024 22.37 22.44 22.37 22.44 120,522 +0.23(+1.04%)
Aug 13, 2024 22.01 22.21 22.01 22.21 227 +0.19(+0.88%)
Aug 12, 2024 22.02 22.02 22.02 22.02 92 -0.11(-0.48%)
Aug 09, 2024 22.13 22.13 22.13 22.13 100 +0.07(+0.34%)
Aug 08, 2024 22.05 22.05 22.05 22.05 6 +0.15(+0.67%)
Aug 07, 2024 21.91 21.91 21.91 21.91 7 +0.00(+0.02%)
Aug 06, 2024 21.90 21.90 21.90 21.90 83 +0.06(+0.25%)
Aug 05, 2024 22.00 22.00 21.78 21.84 1,038 -0.21(-0.93%)
Aug 02, 2024 22.10 22.10 22.05 22.05 590 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.