Indicators

(NY: EVXX )

17.18 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				17.18	0	-0.02(-0.09%)
Mar 26, 2024	17.20	17.20	17.20	17.20	80	-0.02(-0.12%)
Mar 25, 2024	17.23	17.23	17.20	17.21	1,309	-0.02(-0.12%)
Mar 22, 2024	17.23	17.23	17.16	17.23	902	+0.02(+0.09%)
Mar 21, 2024	17.22	17.22	17.22	17.22	471	+0.05(+0.32%)
Mar 20, 2024	17.15	17.16	17.14	17.16	608	-0.02(-0.09%)
Mar 19, 2024	17.18	17.18	17.18	17.18	44	+0.00(+0.00%)
Mar 18, 2024	17.18	17.18	17.18	17.18	78	+0.00(+0.00%)
Mar 15, 2024	17.18	17.18	17.18	17.18	131	+0.02(+0.09%)
Mar 14, 2024	17.15	17.16	17.14	17.16	1,011	+0.00(+0.00%)
Mar 13, 2024	17.20	17.20	17.16	17.16	568	+0.04(+0.26%)
Mar 12, 2024	17.16	17.16	17.12	17.12	2,706	-0.34(-1.96%)
Mar 11, 2024	17.49	17.62	17.46	17.46	8,227	+0.33(+1.90%)
Mar 08, 2024	17.14	17.14	17.09	17.14	4,154	+0.01(+0.05%)
Mar 07, 2024	16.59	17.13	16.49	17.13	903	+0.14(+0.80%)
Mar 06, 2024	16.99	16.99	16.99	16.99	44	+0.29(+1.71%)
Mar 05, 2024	16.40	16.71	16.40	16.71	570	-0.01(-0.06%)
Mar 04, 2024	17.58	17.58	16.72	16.72	312	-1.58(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.