Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 26.17 26.24 26.16 26.24 217,674 +0.07(+0.27%)
Jul 11, 2024 26.17 26.21 26.15 26.17 91,592 +0.15(+0.58%)
Jul 10, 2024 26.02 26.04 25.99 26.02 105,061 +0.01(+0.04%)
Jul 09, 2024 26.00 26.01 25.95 26.01 199,839 -0.01(-0.04%)
Jul 08, 2024 26.06 26.06 25.98 26.02 75,705 +0.00(+0.00%)
Jul 05, 2024 26.00 26.05 25.95 26.02 249,879 +0.07(+0.27%)
Jul 03, 2024 25.83 25.95 25.80 25.95 268,485 +0.18(+0.70%)
Jul 02, 2024 25.79 25.79 25.71 25.77 103,160 +0.09(+0.35%)
Jul 01, 2024 25.79 25.79 25.66 25.68 99,224 -0.14(-0.54%)
Jun 28, 2024 25.98 26.09 25.82 25.82 172,461 -0.13(-0.50%)
Jun 27, 2024 25.93 26.05 25.93 25.95 1,134,681 -0.04(-0.15%)
Jun 26, 2024 26.06 26.06 25.96 25.99 97,909 -0.11(-0.42%)
Jun 25, 2024 26.15 26.15 26.05 26.10 84,597 +0.02(+0.08%)
Jun 24, 2024 26.11 26.11 26.05 26.08 86,842 +0.00(+0.00%)
Jun 21, 2024 26.10 26.12 26.02 26.08 61,076 +0.00(+0.00%)
Jun 20, 2024 26.06 26.09 26.01 26.08 128,076 -0.02(-0.08%)
Jun 18, 2024 26.09 26.11 26.02 26.10 75,555 +0.09(+0.33%)
Jun 17, 2024 26.03 26.03 25.98 26.02 54,090 -0.11(-0.40%)
Jun 14, 2024 26.09 26.13 26.09 26.12 88,527 +0.04(+0.15%)
Jun 13, 2024 26.04 26.09 26.01 26.08 92,747 +0.13(+0.51%)
Jun 12, 2024 26.02 26.06 25.95 25.95 966,327 +0.13(+0.50%)
Jun 11, 2024 25.77 25.84 25.73 25.82 286,102 +0.11(+0.41%)
Jun 10, 2024 25.78 25.78 25.69 25.71 113,897 -0.05(-0.21%)
Jun 07, 2024 25.87 25.87 25.76 25.77 87,352 -0.21(-0.81%)
Jun 06, 2024 25.92 26.00 25.92 25.98 57,368 +0.00(+0.02%)
Jun 05, 2024 25.95 25.98 25.87 25.98 113,080 +0.08(+0.29%)
Jun 04, 2024 25.82 25.92 25.82 25.90 243,729 +0.10(+0.41%)
Jun 03, 2024 25.72 25.80 25.68 25.80 119,153 +0.15(+0.57%)
May 31, 2024 25.64 25.65 25.61 25.65 180,111 +0.10(+0.38%)
May 30, 2024 25.50 25.55 25.50 25.55 94,182 +0.10(+0.41%)
May 29, 2024 25.54 25.54 25.41 25.45 98,091 -0.10(-0.39%)
May 28, 2024 25.67 25.68 25.53 25.55 107,073 -0.10(-0.41%)
May 24, 2024 25.63 25.66 25.59 25.65 64,490 +0.03(+0.12%)
May 23, 2024 25.70 25.70 25.58 25.62 63,872 -0.07(-0.29%)
May 22, 2024 25.68 25.74 25.68 25.70 601,498 -0.05(-0.19%)
May 21, 2024 25.75 25.77 25.74 25.75 1,292,608 +0.05(+0.21%)
May 20, 2024 25.78 25.78 25.68 25.69 10,244,876 -0.02(-0.06%)
May 17, 2024 25.73 25.75 25.71 25.71 131,987 -0.06(-0.25%)
May 16, 2024 25.87 25.87 25.77 25.77 252,745 -0.04(-0.15%)
May 15, 2024 25.77 25.95 25.75 25.81 982,113 +0.18(+0.70%)
May 14, 2024 25.57 25.66 25.57 25.63 198,922 +0.06(+0.25%)
May 13, 2024 25.57 25.59 25.56 25.57 126,512 +0.02(+0.06%)
May 10, 2024 25.55 25.59 25.53 25.55 209,618 -0.05(-0.21%)
May 09, 2024 25.54 25.62 25.51 25.61 486,292 +0.06(+0.25%)
May 08, 2024 25.59 25.59 25.54 25.54 119,204 -0.07(-0.27%)
May 07, 2024 25.60 25.65 25.59 25.61 157,415 +0.07(+0.27%)
May 06, 2024 25.52 25.55 25.51 25.54 125,831 +0.02(+0.08%)
May 03, 2024 25.55 25.55 25.46 25.52 78,047 +0.13(+0.51%)
May 02, 2024 25.28 25.42 25.26 25.39 318,271 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.