Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 26.08 26.45 26.08 26.37 4,022 +0.41(+1.60%)
Oct 03, 2024 25.27 25.99 25.27 25.96 6,050 +0.68(+2.70%)
Oct 02, 2024 25.41 25.62 25.04 25.28 3,875 +0.41(+1.66%)
Oct 01, 2024 24.35 25.00 24.35 24.86 6,478 +0.69(+2.86%)
Sep 30, 2024 23.81 24.33 23.81 24.17 5,784 +0.03(+0.12%)
Sep 27, 2024 23.78 24.14 23.78 24.14 1,039 +0.58(+2.46%)
Sep 26, 2024 23.98 23.98 23.56 23.56 3,522 -0.89(-3.63%)
Sep 25, 2024 24.75 24.75 24.45 24.45 893 -0.75(-2.98%)
Sep 24, 2024 25.30 25.30 25.20 25.20 1,161 +0.06(+0.23%)
Sep 23, 2024 24.93 25.27 24.93 25.14 2,661 +0.27(+1.08%)
Sep 20, 2024 24.67 24.87 24.67 24.87 283 -0.02(-0.10%)
Sep 19, 2024 25.08 25.08 24.90 24.90 308 +0.29(+1.17%)
Sep 18, 2024 24.64 24.83 24.59 24.61 989 +0.03(+0.10%)
Sep 17, 2024 24.31 24.59 24.31 24.59 1,202 +0.44(+1.82%)
Sep 16, 2024 24.08 24.15 23.99 24.15 554 +0.35(+1.46%)
Sep 13, 2024 23.97 24.02 23.78 23.80 1,088 +0.15(+0.62%)
Sep 12, 2024 23.75 23.75 23.65 23.65 988 +0.08(+0.35%)
Sep 11, 2024 23.46 23.57 23.46 23.57 917 -0.14(-0.61%)
Sep 10, 2024 23.70 23.72 23.65 23.72 1,311 -0.48(-1.99%)
Sep 09, 2024 24.39 24.39 24.20 24.20 355 -0.03(-0.14%)
Sep 06, 2024 24.50 24.50 24.23 24.23 1,541 -0.46(-1.86%)
Sep 05, 2024 24.92 24.92 24.69 24.69 1,394 -0.18(-0.74%)
Sep 04, 2024 24.87 24.87 24.87 24.87 110 -0.43(-1.69%)
Sep 03, 2024 25.27 25.43 25.27 25.30 559 -0.95(-3.61%)
Aug 30, 2024 26.11 26.25 26.05 26.25 1,688 -0.24(-0.91%)
Aug 29, 2024 26.43 26.49 26.43 26.49 225 +0.42(+1.62%)
Aug 28, 2024 26.04 26.07 26.04 26.07 247 -0.11(-0.43%)
Aug 27, 2024 26.20 26.20 26.18 26.18 274 -0.28(-1.06%)
Aug 26, 2024 26.46 26.46 26.46 26.46 108 +0.31(+1.20%)
Aug 23, 2024 25.91 26.15 25.91 26.15 427 +0.59(+2.29%)
Aug 22, 2024 25.62 25.69 25.56 25.56 1,618 -0.01(-0.02%)
Aug 21, 2024 25.77 25.77 25.57 25.57 1,017 -0.05(-0.21%)
Aug 20, 2024 25.62 25.62 25.62 25.62 129 -0.50(-1.92%)
Aug 19, 2024 26.17 26.22 26.13 26.13 273 +0.09(+0.34%)
Aug 16, 2024 26.05 26.09 26.00 26.04 853 -0.13(-0.51%)
Aug 15, 2024 26.17 26.17 26.17 26.17 36 +0.37(+1.44%)
Aug 14, 2024 25.82 25.83 25.80 25.80 1,220 +0.09(+0.35%)
Aug 13, 2024 25.72 25.75 25.71 25.71 1,707 -0.23(-0.91%)
Aug 12, 2024 25.91 25.95 25.87 25.94 802 +0.34(+1.33%)
Aug 09, 2024 25.60 25.60 25.60 25.60 152 +0.05(+0.20%)
Aug 08, 2024 25.55 25.55 25.55 25.55 61 +0.73(+2.93%)
Aug 07, 2024 25.26 25.26 24.82 24.82 469 +0.18(+0.72%)
Aug 06, 2024 24.57 24.65 24.57 24.65 443 +0.13(+0.55%)
Aug 05, 2024 24.66 25.18 24.51 24.51 9,738 -0.54(-2.16%)
Aug 02, 2024 25.69 25.69 24.83 25.05 2,124 -1.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.