Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.000 3.030 2.870 2.880 123,188 -0.12(-4.00%)
Oct 01, 2024 3.380 3.400 2.980 3.000 259,842 -0.35(-10.45%)
Sep 30, 2024 3.340 3.450 3.310 3.350 197,548 +0.12(+3.72%)
Sep 27, 2024 3.120 3.240 3.120 3.230 136,821 +0.03(+0.94%)
Sep 26, 2024 3.020 3.250 2.930 3.200 161,990 +0.26(+8.84%)
Sep 25, 2024 2.900 3.000 2.840 2.940 80,791 +0.07(+2.44%)
Sep 24, 2024 2.840 2.996 2.810 2.870 154,592 +0.07(+2.50%)
Sep 23, 2024 2.800 2.840 2.770 2.800 77,638 +0.04(+1.45%)
Sep 20, 2024 2.770 2.890 2.710 2.760 186,472 -0.02(-0.72%)
Sep 19, 2024 2.800 2.850 2.710 2.780 164,756 +0.10(+3.73%)
Sep 18, 2024 2.770 2.790 2.675 2.680 143,406 -0.07(-2.55%)
Sep 17, 2024 2.800 2.840 2.730 2.750 73,213 -0.04(-1.43%)
Sep 16, 2024 2.830 2.840 2.710 2.790 67,287 -0.04(-1.41%)
Sep 13, 2024 2.730 2.920 2.730 2.830 227,976 +0.12(+4.43%)
Sep 12, 2024 2.670 2.800 2.668 2.710 113,567 +0.06(+2.26%)
Sep 11, 2024 2.460 2.650 2.350 2.650 188,128 +0.17(+6.85%)
Sep 10, 2024 2.470 2.590 2.380 2.480 168,913 +0.04(+1.64%)
Sep 09, 2024 2.640 2.665 2.360 2.440 258,918 -0.18(-6.87%)
Sep 06, 2024 2.690 2.760 2.580 2.620 164,672 -0.16(-5.76%)
Sep 05, 2024 2.640 2.790 2.640 2.780 134,250 +0.11(+4.12%)
Sep 04, 2024 2.650 2.740 2.630 2.670 136,929 +0.03(+1.14%)
Sep 03, 2024 2.800 2.850 2.613 2.640 257,278 -0.16(-5.71%)
Aug 30, 2024 2.830 2.870 2.760 2.800 175,511 -0.02(-0.71%)
Aug 29, 2024 3.000 3.000 2.670 2.820 357,379 -0.15(-5.05%)
Aug 28, 2024 2.830 3.270 2.820 2.970 643,223 +0.19(+6.83%)
Aug 27, 2024 2.720 2.788 2.470 2.780 292,842 +0.03(+1.09%)
Aug 26, 2024 2.970 2.970 2.740 2.750 431,271 -0.24(-8.03%)
Aug 23, 2024 3.200 3.200 2.800 2.990 699,871 -0.18(-5.68%)
Aug 22, 2024 3.390 3.430 3.130 3.170 483,940 -0.29(-8.38%)
Aug 21, 2024 3.440 3.540 3.390 3.460 281,846 -0.07(-1.98%)
Aug 20, 2024 3.490 3.570 3.490 3.530 206,732 -0.01(-0.28%)
Aug 19, 2024 3.420 3.550 3.420 3.540 210,296 +0.04(+1.14%)
Aug 16, 2024 3.690 3.710 3.390 3.500 393,449 -0.29(-7.65%)
Aug 15, 2024 3.350 3.840 3.300 3.790 581,712 +0.19(+5.28%)
Aug 14, 2024 3.660 3.800 3.350 3.600 985,329 -0.16(-4.26%)
Aug 13, 2024 3.850 3.980 3.435 3.760 10,128,295 +0.36(+10.59%)
Aug 12, 2024 3.460 3.460 3.300 3.400 111,303 +0.03(+0.89%)
Aug 09, 2024 3.320 3.689 3.300 3.370 189,973 +0.08(+2.43%)
Aug 08, 2024 3.370 3.429 3.250 3.290 135,154 -0.05(-1.50%)
Aug 07, 2024 3.740 3.740 3.310 3.340 88,192 -0.32(-8.74%)
Aug 06, 2024 3.800 3.890 3.640 3.660 62,466 -0.07(-1.88%)
Aug 05, 2024 3.750 3.790 3.660 3.730 115,875 -0.20(-5.09%)
Aug 02, 2024 4.160 4.230 3.930 3.930 116,548 -0.39(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.