Skip to main content

Viking Holdings Ltd (NY: VIK )

37.00 +1.15 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 35.89 37.16 35.68 37.00 1,635,311 +1.15(+3.21%)
Jul 18, 2024 35.37 36.34 35.10 35.85 1,546,309 +0.72(+2.05%)
Jul 17, 2024 36.61 36.82 35.04 35.13 1,245,918 -1.52(-4.15%)
Jul 16, 2024 35.75 36.89 35.53 36.65 1,252,840 +0.97(+2.72%)
Jul 15, 2024 35.07 35.71 34.59 35.68 532,190 +0.72(+2.06%)
Jul 12, 2024 34.59 35.34 34.42 34.96 779,644 +0.55(+1.60%)
Jul 11, 2024 33.69 34.42 33.41 34.41 1,135,537 +0.78(+2.32%)
Jul 10, 2024 34.54 34.66 33.45 33.63 1,211,375 -0.71(-2.07%)
Jul 09, 2024 34.17 35.30 34.05 34.34 1,619,700 +0.22(+0.64%)
Jul 08, 2024 33.85 34.36 33.85 34.12 2,227,916 +0.27(+0.80%)
Jul 05, 2024 34.38 34.53 33.66 33.85 2,080,925 -0.30(-0.88%)
Jul 03, 2024 33.64 34.26 33.32 34.15 1,434,250 +0.65(+1.94%)
Jul 02, 2024 33.69 33.73 32.97 33.50 3,285,825 +0.24(+0.72%)
Jul 01, 2024 34.23 34.26 32.75 33.26 2,473,281 -0.68(-2.00%)
Jun 28, 2024 32.78 34.11 32.67 33.94 4,590,097 +1.23(+3.76%)
Jun 27, 2024 31.31 33.09 30.61 32.71 2,873,710 +1.44(+4.61%)
Jun 26, 2024 30.78 31.27 30.66 31.27 1,952,295 +0.34(+1.10%)
Jun 25, 2024 31.58 31.96 30.70 30.93 1,655,542 -0.10(-0.32%)
Jun 24, 2024 31.55 32.08 30.86 31.03 1,024,167 -0.50(-1.59%)
Jun 21, 2024 31.13 31.54 30.96 31.53 984,675 +0.08(+0.25%)
Jun 20, 2024 31.74 31.74 31.11 31.45 963,410 +0.00(+0.00%)
Jun 18, 2024 31.00 31.48 30.97 31.45 939,291 +0.48(+1.55%)
Jun 17, 2024 30.88 31.37 30.42 30.97 1,207,275 +0.11(+0.36%)
Jun 14, 2024 33.06 33.07 30.85 30.86 3,581,170 -2.13(-6.46%)
Jun 13, 2024 32.39 33.28 32.11 32.99 1,416,905 +0.67(+2.07%)
Jun 12, 2024 31.80 32.60 31.51 32.32 2,214,271 +0.61(+1.92%)
Jun 11, 2024 31.57 31.71 31.10 31.71 1,534,359 +0.21(+0.67%)
Jun 10, 2024 31.40 31.70 30.91 31.50 832,601 +0.03(+0.10%)
Jun 07, 2024 30.57 31.50 29.82 31.47 1,518,453 +0.88(+2.88%)
Jun 06, 2024 31.15 31.60 30.36 30.59 1,406,154 -0.92(-2.92%)
Jun 05, 2024 32.26 32.39 31.20 31.51 1,220,743 -0.46(-1.44%)
Jun 04, 2024 31.74 32.53 31.56 31.97 1,488,303 +0.39(+1.23%)
Jun 03, 2024 32.28 32.63 31.51 31.58 2,329,696 +0.17(+0.54%)
May 31, 2024 30.90 32.49 30.65 31.41 2,217,929 +0.83(+2.71%)
May 30, 2024 29.94 30.97 29.60 30.58 1,429,699 +0.87(+2.93%)
May 29, 2024 30.66 30.75 28.89 29.71 2,882,366 -0.89(-2.91%)
May 28, 2024 30.60 31.06 29.37 30.60 3,837,879 +0.92(+3.10%)
May 24, 2024 29.11 29.96 28.71 29.68 1,341,615 +1.00(+3.49%)
May 23, 2024 29.94 29.94 28.67 28.68 1,081,274 -0.44(-1.51%)
May 22, 2024 29.63 30.23 28.87 29.12 1,405,194 -0.23(-0.78%)
May 21, 2024 29.52 29.80 28.62 29.35 1,110,270 -0.46(-1.54%)
May 20, 2024 28.77 30.16 28.75 29.81 2,407,658 +1.32(+4.63%)
May 17, 2024 28.35 28.51 28.05 28.49 776,934 +0.42(+1.50%)
May 16, 2024 28.27 28.44 27.93 28.07 789,569 +0.02(+0.07%)
May 15, 2024 28.50 28.52 27.60 28.05 817,045 -0.05(-0.18%)
May 14, 2024 28.00 28.54 27.94 28.10 1,595,464 +0.10(+0.36%)
May 13, 2024 28.80 28.97 27.98 28.00 1,431,591 -0.62(-2.17%)
May 10, 2024 28.58 28.69 28.16 28.62 1,861,166 +0.12(+0.42%)
May 09, 2024 28.74 29.00 28.35 28.50 1,851,654 +0.00(+0.00%)
May 08, 2024 28.64 28.94 28.25 28.50 2,333,637 -0.15(-0.52%)
May 07, 2024 29.01 29.45 28.62 28.65 1,743,135 -0.29(-1.00%)
May 06, 2024 29.08 29.08 27.98 28.94 3,604,348 -0.06(-0.21%)
May 03, 2024 27.75 29.27 27.20 29.00 5,908,824 +2.01(+7.45%)
May 02, 2024 26.54 28.29 26.32 26.99 10,624,560 +0.89(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.