Indicators

Glaukos Corp (NY: GKOS )

106.51 +1.48 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.44	48.24	46.87	47.23	466,893	-0.28(-0.59%)
Feb 27, 2023	47.98	48.63	47.36	47.51	333,466	-0.09(-0.19%)
Feb 24, 2023	48.26	48.31	47.20	47.60	442,105	-1.25(-2.56%)
Feb 23, 2023	47.58	49.72	46.03	48.85	1,025,212	-1.58(-3.13%)
Feb 22, 2023	50.08	50.68	49.14	50.43	543,179	+0.21(+0.42%)
Feb 21, 2023	50.88	50.95	49.80	50.22	273,185	-1.38(-2.67%)
Feb 17, 2023	51.74	52.30	51.04	51.60	366,507	-0.04(-0.08%)
Feb 16, 2023	51.33	53.00	51.04	51.64	437,169	-0.60(-1.15%)
Feb 15, 2023	50.29	52.71	50.29	52.24	487,379	+1.76(+3.49%)
Feb 14, 2023	49.90	51.99	49.80	50.48	524,194	+0.22(+0.44%)
Feb 13, 2023	50.81	50.85	49.83	50.26	183,496	-0.19(-0.38%)
Feb 10, 2023	49.02	50.59	48.74	50.45	211,945	+1.16(+2.35%)
Feb 09, 2023	49.41	51.17	49.17	49.29	404,690	+0.37(+0.76%)
Feb 08, 2023	49.21	49.73	48.55	48.92	177,092	-0.60(-1.21%)
Feb 07, 2023	49.55	49.80	48.35	49.52	384,637	-0.39(-0.78%)
Feb 06, 2023	50.87	51.23	48.89	49.91	410,123	-1.61(-3.13%)
Feb 03, 2023	51.71	53.32	51.52	51.52	419,928	-0.96(-1.83%)
Feb 02, 2023	50.00	52.79	49.50	52.48	855,784	+2.72(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.