Indicators

Glaukos Corp (NY: GKOS )

106.51 +1.48 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.74	77.94	75.74	77.14	437,501	+0.79(+1.03%)
Jul 28, 2023	78.34	78.90	76.15	76.35	465,130	-1.45(-1.86%)
Jul 27, 2023	76.70	78.00	76.22	77.80	427,535	+1.84(+2.42%)
Jul 26, 2023	74.63	76.52	74.15	75.96	321,349	+1.69(+2.28%)
Jul 25, 2023	73.04	75.00	73.04	74.27	1,101,719	+1.24(+1.70%)
Jul 24, 2023	74.29	75.26	72.99	73.03	656,644	-1.83(-2.44%)
Jul 21, 2023	76.71	76.95	74.75	74.86	866,040	-1.25(-1.64%)
Jul 20, 2023	77.14	77.67	75.88	76.11	551,036	-1.28(-1.65%)
Jul 19, 2023	79.64	80.28	76.67	77.39	326,276	-1.37(-1.74%)
Jul 18, 2023	78.70	79.31	77.44	78.76	376,135	+0.52(+0.66%)
Jul 17, 2023	78.42	78.73	76.79	78.24	605,716	-0.85(-1.07%)
Jul 14, 2023	75.00	79.89	75.00	79.09	1,677,516	+7.45(+10.40%)
Jul 13, 2023	71.72	72.11	70.94	71.64	339,187	-0.33(-0.46%)
Jul 12, 2023	71.84	73.38	71.15	71.97	452,705	+0.74(+1.04%)
Jul 11, 2023	70.93	71.61	70.58	71.23	392,261	+0.48(+0.68%)
Jul 10, 2023	70.48	71.45	70.07	70.75	375,141	+1.52(+2.20%)
Jul 07, 2023	69.58	70.33	68.25	69.23	320,479	-0.02(-0.03%)
Jul 06, 2023	69.10	69.46	68.36	69.25	233,583	-0.42(-0.60%)
Jul 05, 2023	69.64	70.16	68.78	69.67	292,952	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.