Indicators

Glaukos Corp (NY: GKOS )

106.20 +7.30 (+7.38%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.42	80.42	77.84	79.49	459,879	-0.93(-1.16%)
Dec 28, 2023	80.80	82.25	79.55	80.42	297,069	-0.05(-0.06%)
Dec 27, 2023	79.85	80.51	79.14	80.47	487,057	+0.68(+0.85%)
Dec 26, 2023	80.00	82.08	79.13	79.79	643,389	-2.55(-3.10%)
Dec 22, 2023	85.71	86.53	79.50	82.34	1,096,658	-2.77(-3.25%)
Dec 21, 2023	81.87	85.75	80.59	85.11	1,330,841	+5.51(+6.92%)
Dec 20, 2023	81.22	81.85	79.31	79.60	804,441	-1.64(-2.02%)
Dec 19, 2023	79.78	81.66	78.44	81.24	792,550	+2.19(+2.77%)
Dec 18, 2023	80.78	81.28	77.79	79.05	681,852	-2.43(-2.98%)
Dec 15, 2023	75.22	81.84	74.55	81.48	3,191,649	+5.74(+7.58%)
Dec 14, 2023	65.00	77.44	65.00	75.74	3,434,229	+15.32(+25.36%)
Dec 13, 2023	62.64	64.39	59.58	60.42	964,378	-2.00(-3.20%)
Dec 12, 2023	62.45	62.65	61.57	62.42	574,537	-0.21(-0.34%)
Dec 11, 2023	63.37	63.58	62.19	62.63	498,714	-1.00(-1.57%)
Dec 08, 2023	62.29	63.98	62.15	63.63	421,685	+0.77(+1.22%)
Dec 07, 2023	62.07	63.46	61.61	62.86	300,049	+0.58(+0.93%)
Dec 06, 2023	65.34	65.42	62.10	62.28	467,155	-2.74(-4.21%)
Dec 05, 2023	63.77	65.24	62.29	65.02	401,172	+1.01(+1.58%)
Dec 04, 2023	64.57	65.47	63.07	64.01	511,643	-1.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.