Indicators

Glaukos Corp (NY: GKOS )

110.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.65	25.65	25.65	0	-0.40(-1.54%)
Dec 28, 2017	26.15	26.86	25.44	26.05	585,092	+0.02(+0.08%)
Dec 27, 2017	26.00	26.34	25.97	26.03	282,501	-0.03(-0.12%)
Dec 26, 2017	26.24	26.51	25.92	26.06	203,547	-0.42(-1.59%)
Dec 22, 2017	26.57	26.70	26.10	26.48	149,090	-0.12(-0.45%)
Dec 21, 2017	27.02	27.27	26.54	26.60	147,940	-0.41(-1.52%)
Dec 20, 2017	26.76	27.07	26.62	27.01	281,189	+0.30(+1.12%)
Dec 19, 2017	26.42	27.73	26.18	26.71	404,375	+0.32(+1.21%)
Dec 18, 2017	26.56	27.12	26.13	26.39	251,591	-0.08(-0.30%)
Dec 15, 2017	25.79	26.85	25.79	26.47	578,703	+0.57(+2.20%)
Dec 14, 2017	25.88	26.75	25.75	25.90	714,884	+0.13(+0.50%)
Dec 13, 2017	25.98	27.23	25.49	25.77	544,023	-0.13(-0.50%)
Dec 12, 2017	24.82	26.26	24.81	25.90	709,019	+1.05(+4.23%)
Dec 11, 2017	23.75	25.98	23.07	24.85	2,324,968	-1.11(-4.28%)
Dec 08, 2017	26.22	26.25	25.59	25.96	373,435	+0.00(+0.00%)
Dec 07, 2017	25.50	26.49	25.21		763,691	+0.00(+0.00%)
Dec 06, 2017	25.39	25.75	25.13	25.53	407,395	-0.02(-0.08%)
Dec 05, 2017	25.97	26.66	25.43	25.55	477,797	-0.32(-1.24%)
Dec 04, 2017	26.50	26.81	25.78	25.87	883,127	-0.50(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.