Indicators

Topbuild Corp (NY: BLD )

405.11 +1.07 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.18	37.30	36.85	37.11	178,960	-0.04(-0.11%)
Jan 30, 2017	37.30	37.30	36.69	37.15	120,440	-0.40(-1.07%)
Jan 27, 2017	38.00	38.20	37.24	37.55	81,390	-0.37(-0.98%)
Jan 26, 2017	38.39	38.70	37.87	37.92	188,621	-0.34(-0.89%)
Jan 25, 2017	38.20	38.82	38.13	38.26	249,380	+0.40(+1.06%)
Jan 24, 2017	37.15	37.95	37.15	37.86	230,285	+0.97(+2.63%)
Jan 23, 2017	36.80	37.31	36.63	36.89	142,737	+0.07(+0.19%)
Jan 20, 2017	36.10	36.88	36.10	36.82	290,900	+0.68(+1.88%)
Jan 19, 2017	36.61	36.95	36.09	36.14	92,633	-0.55(-1.50%)
Jan 18, 2017	36.90	37.09	36.36	36.69	146,203	+0.02(+0.05%)
Jan 17, 2017	37.26	37.45	36.64	36.67	119,865	-0.95(-2.53%)
Jan 13, 2017		37.62	37.62	37.62	0	+0.53(+1.43%)
Jan 12, 2017	37.67	37.69	36.43	37.09	132,399	-0.44(-1.17%)
Jan 11, 2017	37.39	37.56	37.04	37.53	136,451	+0.29(+0.78%)
Jan 10, 2017	36.80	37.56	36.71	37.24	236,688	+0.47(+1.28%)
Jan 09, 2017	36.80	37.03	36.50	36.77	253,714	-0.24(-0.65%)
Jan 06, 2017	37.75	37.75	36.97	37.01	118,607	-0.72(-1.91%)
Jan 05, 2017	38.76	38.76	37.22	37.73	177,557	+0.19(+0.51%)
Jan 04, 2017	36.74	37.61	36.33	37.54	244,009	+1.09(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.