Indicators

Topbuild Corp (NY: BLD )

407.08 +15.83 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	209.45	210.08	206.35	207.59	387,078	-1.35(-0.65%)
Feb 27, 2023	207.63	210.07	206.57	208.94	257,150	+2.77(+1.34%)
Feb 24, 2023	202.13	206.93	199.08	206.17	295,601	+0.96(+0.47%)
Feb 23, 2023	210.00	216.24	197.39	205.21	574,040	+7.21(+3.64%)
Feb 22, 2023	192.45	200.12	192.45	198.00	422,616	+6.75(+3.53%)
Feb 21, 2023	193.79	196.62	190.90	191.25	268,333	-7.66(-3.85%)
Feb 17, 2023	199.25	199.37	194.78	198.91	229,966	-1.76(-0.88%)
Feb 16, 2023	197.97	203.23	195.73	200.67	278,956	-1.86(-0.92%)
Feb 15, 2023	199.13	203.39	199.00	202.53	160,999	+2.13(+1.06%)
Feb 14, 2023	195.61	201.62	195.61	200.40	135,325	+0.87(+0.44%)
Feb 13, 2023	195.19	199.95	195.19	199.53	153,521	+4.74(+2.43%)
Feb 10, 2023	194.35	196.81	193.75	194.79	111,833	-1.93(-0.98%)
Feb 09, 2023	200.16	201.72	194.60	196.72	139,370	-0.94(-0.48%)
Feb 08, 2023	199.30	200.78	196.77	197.66	149,750	-2.24(-1.12%)
Feb 07, 2023	195.50	201.20	195.01	199.90	216,570	+1.58(+0.80%)
Feb 06, 2023	201.33	202.46	197.93	198.32	232,078	-7.18(-3.49%)
Feb 03, 2023	205.84	209.73	204.25	205.50	211,452	-5.52(-2.62%)
Feb 02, 2023	207.54	212.96	206.78	211.02	300,660	+6.67(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.