Indicators

Topbuild Corp (NY: BLD )

404.04 -1.90 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.56	51.56	51.03	51.19	308,371	-0.21(-0.41%)
Apr 27, 2017	51.70	51.77	51.24	51.40	266,916	-0.05(-0.10%)
Apr 26, 2017	50.23	51.59	50.18	51.45	228,371	+1.32(+2.63%)
Apr 25, 2017	49.83	50.36	49.34	50.13	311,675	+0.62(+1.25%)
Apr 24, 2017	50.20	50.49	48.80	49.51	553,331	-0.17(-0.34%)
Apr 21, 2017	48.91	49.91	48.61	49.68	339,143	+0.69(+1.41%)
Apr 20, 2017	47.60	49.02	46.79	48.99	813,837	+2.01(+4.28%)
Apr 19, 2017	46.90	47.27	46.84	46.98	558,642	+0.19(+0.41%)
Apr 18, 2017	46.28	47.10	46.11	46.79	364,709	+0.40(+0.86%)
Apr 17, 2017	46.32	46.52	46.10	46.39	237,219	+0.41(+0.89%)
Apr 13, 2017	46.19	46.86	45.89	45.98	230,977	-0.37(-0.80%)
Apr 12, 2017	47.04	47.04	46.27	46.35	230,321	-1.09(-2.30%)
Apr 11, 2017	45.94	47.78	45.89	47.44	662,887	+1.33(+2.88%)
Apr 10, 2017	46.58	47.07	45.99	46.11	207,189	-0.44(-0.95%)
Apr 07, 2017	46.73	46.98	46.43	46.55	314,207	-0.27(-0.58%)
Apr 06, 2017	46.87	46.94	46.44	46.82	239,617	+0.20(+0.43%)
Apr 05, 2017	46.54	47.30	46.54	46.62	346,981	-0.03(-0.06%)
Apr 04, 2017	46.54	46.99	46.46	46.65	196,191	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.