Indicators

Topbuild Corp (NY: BLD )

400.80 -16.77 (-4.02%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	276.06	277.61	271.37	273.93	200,342	-0.35(-0.13%)
Jul 28, 2023	270.51	274.75	270.00	274.28	276,525	+8.24(+3.10%)
Jul 27, 2023	273.90	274.88	265.60	266.04	243,205	-4.84(-1.79%)
Jul 26, 2023	269.22	271.33	264.75	270.88	220,435	+1.03(+0.38%)
Jul 25, 2023	266.90	274.25	266.53	269.85	169,129	+2.71(+1.01%)
Jul 24, 2023	266.54	269.98	266.32	267.14	111,411	+0.26(+0.10%)
Jul 21, 2023	269.16	271.82	266.10	266.88	119,239	-0.39(-0.15%)
Jul 20, 2023	274.45	274.45	264.28	267.27	284,306	-6.87(-2.51%)
Jul 19, 2023	275.97	280.17	271.76	274.14	270,534	-3.92(-1.41%)
Jul 18, 2023	278.90	280.44	274.81	278.06	203,131	-0.61(-0.22%)
Jul 17, 2023	276.50	280.67	275.58	278.67	170,737	+0.90(+0.32%)
Jul 14, 2023	279.47	279.47	273.90	277.77	134,420	+0.76(+0.27%)
Jul 13, 2023	277.00	278.24	273.92	277.01	256,347	+1.08(+0.39%)
Jul 12, 2023	271.01	278.19	270.82	275.93	274,150	+7.51(+2.80%)
Jul 11, 2023	267.54	269.89	266.65	268.42	242,934	+0.88(+0.33%)
Jul 10, 2023	262.22	268.38	262.22	267.54	176,750	+5.89(+2.25%)
Jul 07, 2023	261.58	265.47	260.83	261.65	309,963	+1.41(+0.54%)
Jul 06, 2023	257.59	261.28	255.86	260.24	260,283	-3.76(-1.42%)
Jul 05, 2023	262.31	264.55	258.48	264.00	160,402	-0.36(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.