Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	186.36	187.40	181.07	181.39	413,635	-4.20(-2.26%)
Mar 30, 2022	198.17	198.17	184.12	185.59	497,701	-14.55(-7.27%)
Mar 29, 2022	200.00	202.16	198.10	200.14	222,238	+7.44(+3.86%)
Mar 28, 2022	191.79	192.76	187.99	192.70	360,705	+1.71(+0.90%)
Mar 25, 2022	196.83	198.77	189.26	190.99	429,971	-5.63(-2.86%)
Mar 24, 2022	204.88	204.99	192.51	196.62	581,394	-8.92(-4.34%)
Mar 23, 2022	220.74	220.74	203.99	205.54	293,308	-15.93(-7.19%)
Mar 22, 2022	224.09	228.54	219.40	221.47	187,160	-1.26(-0.57%)
Mar 21, 2022	228.43	229.44	218.63	222.73	259,196	-8.92(-3.85%)
Mar 18, 2022	226.24	232.92	223.15	231.65	221,002	+4.83(+2.13%)
Mar 17, 2022	218.45	226.90	216.67	226.82	161,912	+7.10(+3.23%)
Mar 16, 2022	220.00	224.98	213.38	219.72	197,400	+2.44(+1.12%)
Mar 15, 2022	209.45	217.58	207.09	217.28	168,084	+11.18(+5.42%)
Mar 14, 2022	216.24	216.24	205.05	206.10	275,567	-10.02(-4.64%)
Mar 11, 2022	218.87	219.40	215.01	216.12	192,070	+0.53(+0.25%)
Mar 10, 2022	209.43	215.93	208.15	215.59	216,279	+0.95(+0.44%)
Mar 09, 2022	207.00	218.65	206.74	214.64	396,302	+11.86(+5.85%)
Mar 08, 2022	197.66	209.73	195.53	202.78	277,556	+5.54(+2.81%)
Mar 07, 2022	209.50	209.50	196.85	197.24	249,269	-12.23(-5.84%)
Mar 04, 2022	208.19	210.90	206.50	209.47	231,059	-0.61(-0.29%)
Mar 03, 2022	217.98	218.62	209.22	210.08	298,099	-6.72(-3.10%)
Mar 02, 2022	213.10	218.26	212.31	216.80	274,202	+4.70(+2.22%)
Mar 01, 2022	213.01	218.10	210.19	212.10	438,097	-2.58(-1.20%)
Feb 28, 2022	207.11	216.46	206.25	214.68	296,928	+3.85(+1.83%)
Feb 25, 2022	202.32	211.59	205.44	210.83	378,071	+8.13(+4.01%)
Feb 24, 2022	191.62	203.10	188.99	202.70	466,331	+6.72(+3.43%)
Feb 23, 2022	219.26	219.26	195.45	195.98	550,508	-23.58(-10.74%)
Feb 22, 2022	229.07	229.07	218.61	219.56	383,857	-4.93(-2.20%)
Feb 18, 2022				224.49	0	-1.49(-0.66%)
Feb 17, 2022	230.79	232.37	225.12	225.98	171,149	-8.56(-3.65%)
Feb 16, 2022	231.76	235.18	226.25	234.54	106,274	+1.08(+0.46%)
Feb 15, 2022	230.92	234.62	229.27	233.46	106,054	+5.45(+2.39%)
Feb 14, 2022	226.12	231.41	225.55	228.01	155,674	+0.83(+0.37%)
Feb 11, 2022	231.53	234.20	224.74	227.18	167,079	-2.17(-0.95%)
Feb 10, 2022	236.31	243.01	227.71	229.35	331,212	-12.99(-5.36%)
Feb 09, 2022	238.50	243.30	238.50	242.34	174,244	+6.95(+2.95%)
Feb 08, 2022	229.95	235.88	229.56	235.39	124,896	+5.61(+2.44%)
Feb 07, 2022	228.85	231.87	225.45	229.78	150,681	+3.45(+1.52%)
Feb 04, 2022	228.03	228.80	223.29	226.33	254,993	-3.55(-1.54%)
Feb 03, 2022	230.38	234.49		229.88	135,527	-5.32(-2.26%)
Feb 02, 2022	234.99	236.65	230.23	235.20	134,368	+3.29(+1.42%)
Feb 01, 2022	234.71	234.71	225.97	231.91	162,807	-0.74(-0.32%)
Jan 31, 2022	222.81	232.77		232.65	205,073	+8.88(+3.97%)
Jan 28, 2022	221.14	223.92	213.44	223.77	298,252	+3.97(+1.81%)
Jan 27, 2022	225.46	229.06	218.27	219.80	181,369	-3.47(-1.55%)
Jan 26, 2022	235.65	238.86	220.99	223.27	338,904	-5.39(-2.36%)
Jan 25, 2022	234.02	234.62	227.77	228.66	297,400	-9.78(-4.10%)
Jan 24, 2022	226.02	239.19	224.08	238.44	404,972	+7.19(+3.11%)
Jan 21, 2022	230.19	236.09	227.98	231.25	483,680	-1.49(-0.64%)
Jan 20, 2022	235.78	239.49	232.07	232.74	450,343	-0.26(-0.11%)
Jan 19, 2022	229.09	236.82	229.00	233.00	372,190	+2.00(+0.87%)
Jan 18, 2022	229.97	234.31	225.91	231.00	268,567	-3.72(-1.58%)
Jan 14, 2022				234.72	0	-9.46(-3.87%)
Jan 13, 2022	244.67	251.56	242.71	244.18	180,979	+0.09(+0.04%)
Jan 12, 2022	244.67	249.34	241.00	244.09	241,274	+0.47(+0.19%)
Jan 11, 2022	239.88	244.41	235.69	243.62	289,841	+4.87(+2.04%)
Jan 10, 2022	238.18	239.26	229.27	238.75	522,750	-3.07(-1.27%)
Jan 07, 2022	260.01	260.01	241.28	241.82	443,692	-20.04(-7.65%)
Jan 06, 2022	262.16	266.26	256.79	261.86	194,092	-2.58(-0.98%)
Jan 05, 2022	274.25	280.83	263.81	264.44	256,778	-11.35(-4.12%)
Jan 04, 2022	272.85	276.47	270.01	275.79	201,846	+6.81(+2.53%)
Jan 03, 2022	275.79	278.30	266.26	268.98	219,526	-6.93(-2.51%)
Dec 31, 2021	272.61	277.71	271.28	275.91	178,467	+2.72(+1.00%)
Dec 30, 2021	278.66	279.31	272.44	273.19	150,529	-5.27(-1.89%)
Dec 29, 2021	279.38	282.42	277.69	278.46	114,113	-0.07(-0.03%)
Dec 28, 2021	280.75	284.07	277.42	278.53	173,871	-1.70(-0.61%)
Dec 27, 2021	278.25	280.45	274.79	280.23	94,276	+4.49(+1.63%)
Dec 23, 2021	270.05	275.77	269.05	275.74	145,140	+9.87(+3.71%)
Dec 22, 2021	262.34	266.52	259.49	265.87	128,979	+3.67(+1.40%)
Dec 21, 2021	254.54	262.62	250.99	262.20	334,493	+11.08(+4.41%)
Dec 20, 2021	254.20	254.20	247.11	251.12	352,262	-6.67(-2.59%)
Dec 17, 2021	270.75	272.73	256.13	257.79	625,311	-16.78(-6.11%)
Dec 16, 2021	271.16	275.77	269.61	274.57	287,146	-0.60(-0.22%)
Dec 15, 2021	270.76	275.31	266.26	275.17	339,105	+4.72(+1.75%)
Dec 14, 2021	272.64	272.99	268.00	270.45	276,564	-4.44(-1.62%)
Dec 13, 2021	279.55	280.84	271.00	274.89	207,562	-3.91(-1.40%)
Dec 10, 2021	277.12	279.21	272.63	278.80	176,589	+3.56(+1.29%)
Dec 09, 2021	278.03	279.78	274.99	275.24	197,107	-3.78(-1.35%)
Dec 08, 2021	280.00	280.57	275.70	279.02	209,583	-0.66(-0.24%)
Dec 07, 2021	281.40	283.57	278.03	279.68	179,955	+1.61(+0.58%)
Dec 06, 2021	273.83	278.79	270.72	278.07	180,007	+8.62(+3.20%)
Dec 03, 2021	271.80	277.18	266.62	269.45	264,593	-7.02(-2.54%)
Dec 02, 2021	264.60	278.80	264.60	276.47	268,633	+13.93(+5.31%)
Dec 01, 2021	274.79	276.16	262.38	262.54	223,120	-7.25(-2.69%)
Nov 30, 2021	273.53	277.86	267.35	269.79	300,488	-5.07(-1.84%)
Nov 29, 2021	278.38	278.64	271.81	274.86	151,906	-0.38(-0.14%)
Nov 26, 2021	274.93	280.50	270.06	275.24	166,611	-3.74(-1.34%)
Nov 24, 2021	278.24	279.68	275.93	278.98	97,168	-1.02(-0.36%)
Nov 23, 2021	277.80	280.99	274.12	280.00	284,254	+0.09(+0.03%)
Nov 22, 2021	275.41	284.01	272.32	279.91	377,230	+4.69(+1.70%)
Nov 19, 2021	274.23	278.08	272.50	275.22	147,036	+1.36(+0.50%)
Nov 18, 2021	276.35	274.41	273.42	273.86	146,955	-0.40(-0.15%)
Nov 17, 2021	276.97	278.67	269.38	274.26	199,641	-2.62(-0.95%)
Nov 16, 2021	268.55	281.31	267.17	276.88	280,535	+9.16(+3.42%)
Nov 15, 2021	270.21	271.76	266.68	267.72	210,203	-1.34(-0.50%)
Nov 12, 2021	265.20	269.68	263.57	269.06	132,035	+5.06(+1.92%)
Nov 11, 2021	260.96	265.11	259.05	264.00	116,517	+4.06(+1.56%)
Nov 10, 2021	263.43			259.94	232,173	-4.73(-1.79%)
Nov 09, 2021	263.37	266.02	261.50	264.67	105,963	+3.17(+1.21%)
Nov 08, 2021	265.61	268.64	260.10	261.50	122,830	-2.65(-1.00%)
Nov 05, 2021	264.40	267.26	260.71	264.15	260,674	+3.24(+1.24%)
Nov 04, 2021	260.57	266.58	258.74	260.91	272,326	+1.31(+0.50%)
Nov 03, 2021	259.46	264.03	257.21	259.60	178,675	+1.53(+0.59%)
Nov 02, 2021	258.00	259.15	243.91	258.07	314,386	-5.12(-1.95%)
Nov 01, 2021	257.67	264.38	255.86	263.19	230,542	+6.22(+2.42%)
Oct 29, 2021	253.19	258.56	253.19	256.97	196,457	+2.86(+1.13%)
Oct 28, 2021	251.19	256.23	251.17	254.11	124,788	+4.81(+1.93%)
Oct 27, 2021	247.91	252.22	247.32	249.30	333,941	+2.65(+1.07%)
Oct 26, 2021	250.78			246.65	215,659	-3.35(-1.34%)
Oct 25, 2021	243.48	250.17	242.48	250.00	218,004	+6.51(+2.67%)
Oct 22, 2021	233.59	250.87	232.72	243.49	513,838	+10.78(+4.63%)
Oct 21, 2021	229.00	232.79	227.60	232.71	152,568	+4.67(+2.05%)
Oct 20, 2021	221.61	228.21	221.37	228.04	178,376	+6.43(+2.90%)
Oct 19, 2021	225.85	226.97	220.55	221.61	92,497	-2.78(-1.24%)
Oct 18, 2021	220.03	225.51	218.72	224.39	136,179	+3.61(+1.64%)
Oct 15, 2021	222.06	223.97	220.12	220.78	245,638	+0.48(+0.22%)
Oct 14, 2021	214.09	220.99	213.74	220.30	157,175	+7.93(+3.73%)
Oct 13, 2021	211.29	212.90	208.62	212.37	127,109	+2.58(+1.23%)
Oct 12, 2021	209.73	210.19	206.74	209.79	117,577	+0.07(+0.03%)
Oct 11, 2021	210.83	212.71	209.46	209.72	89,958	-0.92(-0.44%)
Oct 08, 2021	213.20	213.20	209.91	210.64	123,396	-1.96(-0.92%)
Oct 07, 2021	211.39	214.47	210.64	212.60	131,294	+4.02(+1.93%)
Oct 06, 2021	203.70	208.72	202.22	208.58	173,055	+2.70(+1.31%)
Oct 05, 2021	208.86	210.46	205.54	205.88	245,985	-2.54(-1.22%)
Oct 04, 2021	205.75	208.84	203.59	208.42	196,918	+1.81(+0.88%)
Oct 01, 2021	205.00	208.32	200.13	206.61	159,005	+1.80(+0.88%)
Sep 30, 2021	213.00	213.79	204.60	204.81	228,599	-6.88(-3.25%)
Sep 29, 2021	210.74	213.18	210.23	211.69	178,203	+1.93(+0.92%)
Sep 28, 2021	218.69	222.27	209.49	209.76	340,089	-11.63(-5.25%)
Sep 27, 2021	217.97	222.06	216.63	221.39	184,300	+2.15(+0.98%)
Sep 24, 2021	217.65	221.89	216.05	219.24	164,880	-0.57(-0.26%)
Sep 23, 2021	222.71	224.40	219.16	219.81	324,128	-0.29(-0.13%)
Sep 22, 2021	219.92	223.58	218.56	220.10	213,529	+1.19(+0.54%)
Sep 21, 2021	219.49	221.38	217.16	218.91	172,863	+0.20(+0.09%)
Sep 20, 2021	220.19	222.57	216.23	218.71	204,021	-6.73(-2.99%)
Sep 17, 2021	226.08	226.89	222.67	225.44	537,789	-0.49(-0.22%)
Sep 16, 2021	221.56	227.52	218.83	225.93	227,336	+4.10(+1.85%)
Sep 15, 2021	218.74	222.09	213.75	221.83	233,323	+3.09(+1.41%)
Sep 14, 2021	224.15	225.43	217.47	218.74	216,696	-4.69(-2.10%)
Sep 13, 2021	227.15	227.58	219.50	223.43	344,642	-1.86(-0.83%)
Sep 10, 2021	229.73	230.54	224.73	225.29	488,517	+1.56(+0.70%)
Sep 09, 2021	220.00	231.93	219.05	223.73	716,700	+3.75(+1.70%)
Sep 08, 2021	218.50	220.97	216.99	219.98	522,111	+3.17(+1.46%)
Sep 07, 2021	218.65	220.00	216.38	216.81	108,977	-3.08(-1.40%)
Sep 03, 2021	218.53	220.32	217.41	219.89	138,487	-0.11(-0.05%)
Sep 02, 2021	221.07	221.07	218.16	220.00	156,310	+0.27(+0.12%)
Sep 01, 2021	220.30	220.30	217.50	219.73	114,213	+0.94(+0.43%)
Aug 31, 2021	220.69	220.78	216.21	218.79	157,575	-1.08(-0.49%)
Aug 30, 2021	220.00	222.97	219.36	219.87	207,907	-1.19(-0.54%)
Aug 27, 2021	217.66	222.77	217.66	221.06	186,428	+3.39(+1.56%)
Aug 26, 2021	219.83	221.03	216.08	217.67	142,224	-2.34(-1.06%)
Aug 25, 2021	220.00	221.78	219.44	220.01	277,309	+0.08(+0.04%)
Aug 24, 2021	217.95	221.53	216.86	219.93	266,072	+3.15(+1.45%)
Aug 23, 2021	218.72	220.03	216.01	216.78	151,822	+0.11(+0.05%)
Aug 20, 2021	211.97	217.14	210.61	216.67	102,891	+4.31(+2.03%)
Aug 19, 2021	211.53	215.87	210.17	212.36	104,508	-1.90(-0.89%)
Aug 18, 2021	213.83	219.00	213.73	214.26	143,622	-0.98(-0.46%)
Aug 17, 2021	221.00	221.00	213.50	215.24	242,010	-8.69(-3.88%)
Aug 16, 2021	221.78	227.80	221.72	223.93	180,404	+0.13(+0.06%)
Aug 13, 2021	224.91	225.62	221.85	223.80	119,208	-1.36(-0.60%)
Aug 12, 2021	228.85	229.89	222.16	225.16	190,225	-2.41(-1.06%)
Aug 11, 2021	221.49	227.91	219.74	227.57	193,053	+7.12(+3.23%)
Aug 10, 2021	217.38	222.21	215.72	220.45	141,407	+3.08(+1.42%)
Aug 09, 2021	217.86	218.33	214.93	217.37	156,664	-1.47(-0.67%)
Aug 06, 2021	218.46	220.68	216.14	218.84	229,192	+1.42(+0.65%)
Aug 05, 2021	214.93	218.52	213.36	217.42	211,956	+3.65(+1.71%)
Aug 04, 2021	217.02	218.67	212.10	213.77	337,348	-2.96(-1.37%)
Aug 03, 2021	211.98	217.59	203.69	216.73	602,862	+15.11(+7.49%)
Aug 02, 2021	203.44	205.07	200.43	201.62	280,626	-1.07(-0.53%)
Jul 30, 2021	202.69	206.50	201.42	202.69	269,449	-0.82(-0.40%)
Jul 29, 2021	200.34	206.56	200.34	203.51	290,892	+5.25(+2.65%)
Jul 28, 2021	198.66	201.22	195.57	198.26	254,996	+0.03(+0.02%)
Jul 27, 2021	195.74	198.38	193.50	198.23	200,636	+1.72(+0.88%)
Jul 26, 2021	198.07	199.29	196.06	196.51	786,240	-2.34(-1.18%)
Jul 23, 2021	194.62	199.81	194.47	198.85	421,559	+5.96(+3.09%)
Jul 22, 2021	196.41	197.20	192.79	192.89	230,277	-3.15(-1.61%)
Jul 21, 2021	193.29	196.61	191.33	196.04	228,610	+2.87(+1.49%)
Jul 20, 2021	185.17	194.22	184.68	193.17	410,152	+8.67(+4.70%)
Jul 19, 2021	180.66	186.76	180.66	184.50	311,775	-0.95(-0.51%)
Jul 16, 2021	187.64	188.88	184.96	185.45	266,774	-0.78(-0.42%)
Jul 15, 2021	183.96	187.50	183.96	186.23	207,307	+1.24(+0.67%)
Jul 14, 2021	185.65	187.19	184.16	184.99	227,402	+1.64(+0.89%)
Jul 13, 2021	187.65	188.36	182.94	183.35	271,960	-6.27(-3.31%)
Jul 12, 2021	184.90	190.15	184.90	189.62	352,579	+3.62(+1.95%)
Jul 09, 2021	186.47	187.72	184.75	186.00	409,709	+2.00(+1.09%)
Jul 08, 2021	183.16	186.89	181.70	184.00	518,335	-5.50(-2.90%)
Jul 07, 2021	190.56	191.50	188.22	189.50	372,403	+0.11(+0.06%)
Jul 06, 2021	195.75	196.61	188.85	189.39	402,989	-6.56(-3.35%)
Jul 02, 2021	202.22	202.48	195.51	195.95	212,020	-5.66(-2.81%)
Jul 01, 2021	198.82	202.36	197.66	201.61	365,029	+3.83(+1.94%)
Jun 30, 2021	196.74	199.44	195.58	197.78	581,210	+0.87(+0.44%)
Jun 29, 2021	193.91	197.62	193.84	196.91	329,888	+3.07(+1.58%)
Jun 28, 2021	194.25	195.31	190.91	193.84	309,998	+1.86(+0.97%)
Jun 25, 2021	188.78	193.75	188.51	191.98	4,089,236	+3.83(+2.04%)
Jun 24, 2021	187.08	188.59	184.37	188.15	390,295	+2.44(+1.31%)
Jun 23, 2021	185.09	188.00	181.09	185.71	532,002	+0.50(+0.27%)
Jun 22, 2021	185.98	187.01	183.26	185.21	602,770	-1.36(-0.73%)
Jun 21, 2021	181.17	186.98	180.94	186.57	404,799	+6.64(+3.69%)
Jun 18, 2021	180.19	184.80	179.50	179.93	646,620	-1.99(-1.09%)
Jun 17, 2021	181.45	185.16	180.96	181.92	369,747	+0.02(+0.01%)
Jun 16, 2021	186.68	187.42	180.27	181.90	485,774	-5.24(-2.80%)
Jun 15, 2021	187.58	189.17	185.89	187.14	413,637	-0.55(-0.29%)
Jun 14, 2021	193.71	195.62	186.94	187.69	325,453	-5.37(-2.78%)
Jun 11, 2021	189.96	193.86	189.68	193.06	363,530	+4.66(+2.47%)
Jun 10, 2021	194.80	195.41	187.60	188.40	683,172	-6.42(-3.30%)
Jun 09, 2021	197.89	198.32	194.39	194.82	360,700	-1.87(-0.95%)
Jun 08, 2021	197.98	198.36	194.80	196.69	303,494	+0.31(+0.16%)
Jun 07, 2021	196.62	197.64	193.00	196.38	242,921	+0.76(+0.39%)
Jun 04, 2021	193.78	196.17	191.41	195.62	204,716	+2.97(+1.54%)
Jun 03, 2021	193.00	193.83	189.78	192.65	298,402	-1.43(-0.74%)
Jun 02, 2021	197.07	197.07	190.85	194.08	745,697	-3.05(-1.55%)
Jun 01, 2021	199.92	199.92	193.44	197.13	334,267	-0.92(-0.46%)
May 28, 2021	201.92	201.92	197.72	198.05	318,643	-2.45(-1.22%)
May 27, 2021	203.74	203.74	199.51	200.50	356,099	-1.00(-0.50%)
May 26, 2021	199.44	203.14	199.44	201.50	224,827	+2.50(+1.26%)
May 25, 2021	198.38	202.13	198.30	199.00	392,931	+2.18(+1.11%)
May 24, 2021	197.46	199.87	195.65	196.82	208,221	+1.42(+0.73%)
May 21, 2021	203.05	204.70	195.25	195.40	337,301	-5.47(-2.72%)
May 20, 2021	202.00	205.53	200.21	200.87	274,742	-0.59(-0.29%)
May 19, 2021	196.93	201.81	194.71	201.46	282,576	-1.04(-0.51%)
May 18, 2021	207.00	208.56	201.90	202.50	372,206	-3.48(-1.69%)
May 17, 2021	205.89	206.81	202.00	205.98	179,195	-2.68(-1.28%)
May 14, 2021	205.09	211.68	204.37	208.66	212,785	+5.62(+2.77%)
May 13, 2021	193.89	205.47	193.89	203.04	356,142	+10.91(+5.68%)
May 12, 2021	208.40	209.40	191.26	192.13	646,329	-18.40(-8.74%)
May 11, 2021	221.20	223.60	209.96	210.53	611,888	-13.27(-5.93%)
May 10, 2021	218.54	225.00	216.70	223.80	461,338	-0.13(-0.06%)
May 07, 2021	224.08	224.61	219.19	223.93	331,424	+0.91(+0.41%)
May 06, 2021	231.00	233.28	216.36	223.02	491,730	-7.03(-3.06%)
May 05, 2021	233.52	234.50	226.36	230.05	324,767	-1.63(-0.70%)
May 04, 2021	227.78	231.81	225.40	231.68	355,189	+2.58(+1.13%)
May 03, 2021	226.42	229.95	224.81	229.10	272,537	+6.72(+3.02%)
Apr 30, 2021	222.86	224.54	220.68	222.38	265,800	-2.92(-1.30%)
Apr 29, 2021	224.12	226.12	221.06	225.30	262,539	+3.78(+1.71%)
Apr 28, 2021	224.05	225.21	220.58	221.52	261,944	-3.28(-1.46%)
Apr 27, 2021	227.00	229.49	223.80	224.80	305,970	-2.28(-1.00%)
Apr 26, 2021	227.31	229.35	225.57	227.08	253,972	+2.08(+0.92%)
Apr 23, 2021	225.87	226.27	223.35	225.00	281,500	+2.37(+1.06%)
Apr 22, 2021	224.25	225.39	219.53	222.63	257,744	-1.84(-0.82%)
Apr 21, 2021	220.93	226.78	220.93	224.47	234,812	+2.51(+1.13%)
Apr 20, 2021	228.64	231.26	218.03	221.96	343,013	-8.02(-3.49%)
Apr 19, 2021	233.72	234.28	227.54	229.98	279,108	-2.08(-0.90%)
Apr 16, 2021	231.99	235.50	230.28	232.06	465,100	+1.75(+0.76%)
Apr 15, 2021	234.38	234.51	229.80	230.31	296,300	-1.33(-0.57%)
Apr 14, 2021	229.26	234.10	229.11	231.64	280,593	+3.16(+1.38%)
Apr 13, 2021	226.93	229.38	222.14	228.48	277,981	+1.58(+0.70%)
Apr 12, 2021	218.55	227.13	217.16	226.90	344,800	+7.63(+3.48%)
Apr 09, 2021	211.62	220.70	210.90	219.27	353,700	+8.13(+3.85%)
Apr 08, 2021	211.35	211.61	206.89	211.14	222,062	+1.87(+0.89%)
Apr 07, 2021	217.44	217.77	208.80	209.27	197,862	-7.73(-3.56%)
Apr 06, 2021	215.54	218.25	213.86	217.00	258,337	+1.82(+0.85%)
Apr 05, 2021	218.00	218.85	212.50	215.18	255,970	+1.59(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Topbuild Corp (NY: BLD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Topbuild Corp (NY: BLD )

Historical Prices

Sections

Services

Poteau Daily News