Indicators

Topbuild Corp (NY: BLD )

404.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.30	97.20	94.30	96.43	402,239	+2.40(+2.55%)
Sep 27, 2019	96.00	96.47	93.46	94.03	249,000	-1.89(-1.97%)
Sep 26, 2019	97.75	97.99	95.13	95.92	197,885	-1.51(-1.55%)
Sep 25, 2019	96.32	97.66	95.57	97.43	186,425	+1.47(+1.53%)
Sep 24, 2019	96.00	97.55	95.78	95.96	290,585	+0.72(+0.76%)
Sep 23, 2019	94.86	96.21	94.32	95.24	242,467	+0.12(+0.13%)
Sep 20, 2019	95.51	96.11	94.62	95.12	643,400	-0.47(-0.49%)
Sep 19, 2019	96.12	96.63	94.85	95.59	200,326	+0.03(+0.03%)
Sep 18, 2019	94.13	96.22	93.01	95.56	297,844	+1.82(+1.94%)
Sep 17, 2019	93.37	95.35	93.20	93.74	301,186	+0.21(+0.22%)
Sep 16, 2019	92.47	93.77	91.98	93.53	196,914	+0.66(+0.71%)
Sep 13, 2019	93.50	94.28	92.24	92.87	231,700	+0.12(+0.13%)
Sep 12, 2019	94.33	96.01	92.68	92.75	342,661	-0.57(-0.61%)
Sep 11, 2019	92.51	94.47	91.83	93.32	333,206	+1.43(+1.56%)
Sep 10, 2019	92.37	92.43	90.15	91.89	169,319	-0.44(-0.48%)
Sep 09, 2019	91.76	92.92	91.13	92.33	213,038	+0.74(+0.81%)
Sep 06, 2019	91.77	92.57	91.47	91.59	132,100	+0.17(+0.19%)
Sep 05, 2019	93.40	93.63	90.14	91.42	308,569	-0.92(-1.00%)
Sep 04, 2019	90.40	93.10	90.40	92.34	266,756	+2.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.