Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. Common Shares (NY:RACE)

430.61 +2.73 (+0.64%)
Official Closing Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 425.40 430.12 421.14 427.88 446,008 -1.83(-0.43%)
Mar 28, 2025 436.89 438.67 427.57 429.71 1,146,934 +2.89(+0.68%)
Mar 27, 2025 406.58 426.99 402.90 426.82 1,514,100 +13.09(+3.16%)
Mar 26, 2025 421.01 424.60 409.07 413.73 1,065,844 -20.25(-4.67%)
Mar 25, 2025 435.85 436.48 431.26 433.98 356,206 -1.85(-0.42%)
Mar 24, 2025 432.00 437.21 430.21 435.83 560,840 -0.49(-0.11%)
Mar 21, 2025 435.73 438.41 433.45 436.32 475,145 -7.71(-1.74%)
Mar 20, 2025 445.81 447.80 442.88 444.03 461,102 -9.25(-2.04%)
Mar 19, 2025 450.98 455.63 447.61 453.28 254,940 +6.85(+1.53%)
Mar 18, 2025 450.80 451.89 445.29 446.43 318,073 -7.77(-1.71%)
Mar 17, 2025 449.64 455.94 449.18 454.20 246,490 +4.97(+1.11%)
Mar 14, 2025 448.45 451.18 445.76 449.23 303,192 +8.57(+1.94%)
Mar 13, 2025 443.10 444.99 439.51 440.66 437,720 -9.69(-2.15%)
Mar 12, 2025 445.53 452.73 443.27 450.35 385,600 +9.10(+2.06%)
Mar 11, 2025 442.24 444.65 433.81 441.25 536,591 +4.17(+0.95%)
Mar 10, 2025 451.43 451.43 433.47 437.08 522,515 -12.48(-2.78%)
Mar 07, 2025 443.42 453.03 443.42 449.56 443,520 +2.86(+0.64%)
Mar 06, 2025 446.00 452.39 443.85 446.70 546,856 -12.50(-2.72%)
Mar 05, 2025 456.88 459.97 452.94 459.20 573,784 -0.39(-0.08%)
Mar 04, 2025 459.60 465.54 453.01 459.59 459,445 -4.61(-0.99%)
Mar 03, 2025 473.09 476.18 459.51 464.20 685,426 -0.37(-0.08%)
Feb 28, 2025 465.00 468.62 457.59 464.57 572,793 +4.07(+0.88%)
Feb 27, 2025 465.20 467.59 457.90 460.50 1,215,398 -19.50(-4.06%)
Feb 26, 2025 503.20 508.58 476.44 480.00 934,672 -24.50(-4.86%)
Feb 25, 2025 508.92 509.13 499.87 504.50 283,646 +5.28(+1.06%)
Feb 24, 2025 504.14 505.57 498.70 499.22 237,814 -4.21(-0.84%)
Feb 21, 2025 507.79 508.20 498.58 503.43 282,928 -4.72(-0.93%)
Feb 20, 2025 502.40 508.15 499.75 508.15 215,087 +7.31(+1.46%)
Feb 19, 2025 502.34 502.74 498.45 500.84 171,285 -3.85(-0.76%)
Feb 18, 2025 506.37 508.03 501.69 504.69 273,945 +0.85(+0.17%)
Feb 14, 2025 503.86 507.20 501.74 503.84 379,637 +13.39(+2.73%)
Feb 13, 2025 490.42 496.27 487.89 490.45 419,102 +7.90(+1.64%)
Feb 12, 2025 478.00 483.98 476.45 482.55 368,020 +7.59(+1.60%)
Feb 11, 2025 466.57 477.00 466.00 474.96 596,648 +14.16(+3.07%)
Feb 10, 2025 455.53 461.19 453.56 460.80 388,458 +14.36(+3.22%)
Feb 07, 2025 453.39 454.60 446.13 446.44 398,078 -15.12(-3.28%)
Feb 06, 2025 461.49 464.31 459.89 461.56 396,857 -2.63(-0.57%)
Feb 05, 2025 460.41 465.07 457.51 464.19 539,298 +4.89(+1.06%)
Feb 04, 2025 453.68 470.16 453.58 459.30 938,958 +30.36(+7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.