Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.780 1.780 1.750 1.760 23,941 +0.01(+0.28%)
Jul 30, 2025 1.780 1.780 1.750 1.755 8,712 +0.01(+0.57%)
Jul 29, 2025 1.745 1.750 1.740 1.745 9,597 +0.00(+0.00%)
Jul 28, 2025 1.740 1.750 1.740 1.745 16,976 -0.00(-0.29%)
Jul 25, 2025 1.760 1.760 1.740 1.750 14,219 +0.00(+0.00%)
Jul 24, 2025 1.750 1.750 1.740 1.750 8,656 -0.01(-0.57%)
Jul 23, 2025 1.750 1.760 1.730 1.760 51,813 +0.02(+1.15%)
Jul 22, 2025 1.730 1.740 1.730 1.740 29,410 +0.02(+1.16%)
Jul 21, 2025 1.720 1.730 1.720 1.720 11,089 +0.00(+0.00%)
Jul 18, 2025 1.730 1.739 1.720 1.720 34,589 -0.02(-0.86%)
Jul 17, 2025 1.730 1.740 1.730 1.735 15,660 +0.01(+0.29%)
Jul 16, 2025 1.740 1.750 1.730 1.730 41,197 +0.00(+0.29%)
Jul 15, 2025 1.730 1.730 1.720 1.725 19,891 -0.00(-0.06%)
Jul 14, 2025 1.736 1.736 1.726 1.726 10,303 -0.00(-0.29%)
Jul 11, 2025 1.746 1.746 1.729 1.731 16,395 -0.01(-0.57%)
Jul 10, 2025 1.756 1.761 1.729 1.741 53,416 +0.00(+0.29%)
Jul 09, 2025 1.746 1.756 1.726 1.736 108,249 +0.01(+0.86%)
Jul 08, 2025 1.731 1.736 1.706 1.721 35,932 -0.00(-0.29%)
Jul 07, 2025 1.736 1.736 1.726 1.726 5,187 -0.01(-0.57%)
Jul 03, 2025 1.726 1.746 1.726 1.736 6,937 -0.01(-0.57%)
Jul 02, 2025 1.734 1.746 1.734 1.746 29,023 +0.01(+0.57%)
Jul 01, 2025 1.726 1.746 1.716 1.736 71,917 +0.01(+0.57%)
Jun 30, 2025 1.736 1.736 1.716 1.726 40,834 +0.00(+0.29%)
Jun 27, 2025 1.726 1.726 1.706 1.721 29,669 +0.00(+0.29%)
Jun 26, 2025 1.716 1.736 1.706 1.716 166,356 +0.01(+0.58%)
Jun 25, 2025 1.706 1.716 1.706 1.706 13,555 -0.01(-0.58%)
Jun 24, 2025 1.706 1.716 1.697 1.716 48,312 +0.02(+1.17%)
Jun 23, 2025 1.696 1.706 1.696 1.696 2,857 -0.01(-0.58%)
Jun 20, 2025 1.696 1.706 1.696 1.706 8,363 +0.01(+0.58%)
Jun 18, 2025 1.696 1.706 1.696 1.696 15,014 +0.00(+0.00%)
Jun 17, 2025 1.706 1.707 1.676 1.696 87,182 -0.01(-0.64%)
Jun 16, 2025 1.702 1.712 1.694 1.707 45,867 +0.00(+0.29%)
Jun 13, 2025 1.702 1.702 1.692 1.702 6,018 +0.00(+0.29%)
Jun 12, 2025 1.712 1.712 1.692 1.697 8,653 +0.00(+0.29%)
Jun 11, 2025 1.702 1.702 1.692 1.692 26,608 +0.00(+0.00%)
Jun 10, 2025 1.702 1.702 1.692 1.692 15,721 -0.00(-0.29%)
Jun 09, 2025 1.702 1.702 1.692 1.697 5,762 +0.00(+0.28%)
Jun 06, 2025 1.686 1.701 1.683 1.692 20,318 -0.00(-0.01%)
Jun 05, 2025 1.692 1.697 1.692 1.693 13,343 +0.01(+0.60%)
Jun 04, 2025 1.683 1.692 1.683 1.683 6,908 +0.00(+0.00%)
Jun 03, 2025 1.673 1.692 1.673 1.683 12,621 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.