Indicators

Peabody Energy Corp (NY: BTU )

22.38 -0.18 (-0.80%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.08	27.62	26.91	27.44	3,250,709	+0.07(+0.25%)
Jan 30, 2023	26.55	27.69	26.26	27.37	4,517,554	+0.56(+2.09%)
Jan 27, 2023	25.96	26.96	25.88	26.81	3,072,020	+0.66(+2.52%)
Jan 26, 2023	26.48	26.55	24.86	26.15	6,642,098	-0.47(-1.77%)
Jan 25, 2023	27.15	27.24	26.13	26.62	4,361,129	-0.81(-2.94%)
Jan 24, 2023	27.26	27.68	26.81	27.43	2,866,441	-0.10(-0.36%)
Jan 23, 2023	27.80	28.09	27.18	27.52	2,735,575	-0.13(-0.46%)
Jan 20, 2023	27.23	27.90	26.67	27.65	3,142,003	+0.65(+2.40%)
Jan 19, 2023	26.74	27.24	26.46	27.00	2,392,106	+0.02(+0.07%)
Jan 18, 2023	28.81	29.05	26.96	26.98	3,449,736	-1.35(-4.76%)
Jan 17, 2023	28.27	28.79	27.91	28.33	3,048,146	+0.38(+1.37%)
Jan 13, 2023	27.17	28.02	27.06	27.95	2,167,041	+0.67(+2.45%)
Jan 12, 2023	26.89	27.72	26.72	27.28	2,705,257	+0.57(+2.14%)
Jan 11, 2023	26.64	27.02	26.28	26.71	3,561,806	-0.13(-0.48%)
Jan 10, 2023	27.23	27.50	26.19	26.84	3,414,860	-0.36(-1.34%)
Jan 09, 2023	28.55	28.88	27.18	27.20	3,665,812	-1.22(-4.29%)
Jan 06, 2023	27.09	29.56	26.91	28.42	7,440,298	+1.67(+6.25%)
Jan 05, 2023	25.84	27.01	25.78	26.75	5,726,009	+0.61(+2.33%)
Jan 04, 2023	24.34	26.18	23.78	26.14	7,574,832	+1.45(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.