Indicators

Peabody Energy Corp (NY: BTU )

22.45 -0.11 (-0.47%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.78	37.02	36.29	36.32	1,741,354	-0.36(-0.97%)
Feb 27, 2018	36.83	37.11	36.58	36.68	1,160,003	-0.23(-0.63%)
Feb 26, 2018	36.76	37.42	36.68	36.91	1,316,339	+0.40(+1.10%)
Feb 23, 2018	35.77	36.67	35.77	36.51	2,076,953	+1.03(+2.89%)
Feb 22, 2018				35.48	1,522,525	+0.04(+0.13%)
Feb 21, 2018	35.65	36.62	35.42	35.44	1,292,318	-0.14(-0.40%)
Feb 20, 2018	36.15	36.18	35.56	35.58	1,179,661	-0.60(-1.65%)
Feb 16, 2018		36.18	36.18	36.18	0	-0.79(-2.12%)
Feb 15, 2018	37.02	37.45	36.68	36.96	1,779,026	+0.17(+0.47%)
Feb 14, 2018	35.12	36.90	35.12	36.79	2,579,104	+1.25(+3.53%)
Feb 13, 2018	34.30	35.62	34.12	35.53	1,651,263	+1.07(+3.10%)
Feb 12, 2018	34.24	34.93	33.80	34.47	1,283,454	+0.47(+1.39%)
Feb 09, 2018	33.66	34.52	33.34	33.99	2,480,710	+0.53(+1.60%)
Feb 08, 2018	35.59	36.30	33.43	33.46	2,223,065	-2.40(-6.70%)
Feb 07, 2018	36.12	36.48	35.03	35.86	2,386,476	-0.20(-0.57%)
Feb 06, 2018	34.08	36.12	33.79	36.07	2,736,165	+1.59(+4.61%)
Feb 05, 2018	35.29	35.83	34.31	34.48	829,108	-1.15(-3.23%)
Feb 02, 2018	36.16	36.29	35.26	35.63	1,423,000	-0.72(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.