Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.580 -0.040 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.620 4.675 4.570 4.580 612,387 -0.04(-0.87%)
May 29, 2025 4.620 4.640 4.570 4.620 32,999 -0.01(-0.22%)
May 28, 2025 4.690 4.730 4.600 4.630 55,779 -0.07(-1.49%)
May 27, 2025 4.560 4.700 4.560 4.700 81,116 +0.22(+4.91%)
May 23, 2025 4.400 4.490 4.400 4.480 54,536 +0.02(+0.45%)
May 22, 2025 4.520 4.600 4.460 4.460 71,000 -0.09(-1.98%)
May 21, 2025 4.630 4.670 4.530 4.550 61,305 -0.10(-2.15%)
May 20, 2025 4.630 4.705 4.630 4.650 52,938 +0.00(+0.00%)
May 19, 2025 4.590 4.665 4.590 4.650 43,537 -0.02(-0.43%)
May 16, 2025 4.710 4.745 4.620 4.670 81,178 -0.02(-0.43%)
May 15, 2025 4.600 4.750 4.600 4.690 77,184 +0.07(+1.52%)
May 14, 2025 4.600 4.695 4.590 4.620 84,354 -0.03(-0.65%)
May 13, 2025 4.750 4.838 4.630 4.650 110,360 -0.07(-1.48%)
May 12, 2025 4.780 4.780 4.690 4.720 131,107 +0.03(+0.64%)
May 09, 2025 4.660 4.700 4.645 4.690 90,573 +0.03(+0.64%)
May 08, 2025 4.690 4.760 4.620 4.660 108,804 +0.07(+1.53%)
May 07, 2025 4.540 4.600 4.520 4.590 77,272 +0.07(+1.55%)
May 06, 2025 4.460 4.570 4.460 4.520 79,774 +0.01(+0.22%)
May 05, 2025 4.570 4.570 4.470 4.510 103,616 -0.07(-1.53%)
May 02, 2025 4.510 4.620 4.390 4.580 132,570 +0.06(+1.33%)
May 01, 2025 4.250 4.870 4.250 4.520 216,759 +0.59(+15.01%)
Apr 30, 2025 3.950 4.015 3.885 3.930 98,242 -0.06(-1.50%)
Apr 29, 2025 3.880 4.032 3.880 3.990 75,833 +0.09(+2.31%)
Apr 28, 2025 3.910 3.995 3.880 3.900 73,504 -0.03(-0.76%)
Apr 25, 2025 3.830 3.990 3.830 3.930 61,909 +0.05(+1.29%)
Apr 24, 2025 3.710 3.920 3.710 3.880 69,429 +0.21(+5.72%)
Apr 23, 2025 3.690 3.780 3.660 3.670 74,254 +0.05(+1.38%)
Apr 22, 2025 3.490 3.655 3.455 3.620 102,952 +0.16(+4.62%)
Apr 21, 2025 3.540 3.600 3.440 3.460 102,548 -0.14(-3.89%)
Apr 17, 2025 3.570 3.665 3.550 3.600 101,283 +0.03(+0.84%)
Apr 16, 2025 3.560 3.625 3.525 3.570 84,092 -0.03(-0.83%)
Apr 15, 2025 3.540 3.690 3.540 3.600 95,688 +0.05(+1.41%)
Apr 14, 2025 3.620 3.635 3.550 3.550 81,006 -0.02(-0.56%)
Apr 11, 2025 3.530 3.640 3.530 3.570 85,179 +0.00(+0.00%)
Apr 10, 2025 3.670 3.750 3.480 3.570 126,019 -0.14(-3.77%)
Apr 09, 2025 3.260 3.735 3.260 3.710 170,516 +0.42(+12.77%)
Apr 08, 2025 3.530 3.630 3.215 3.290 217,542 -0.18(-5.19%)
Apr 07, 2025 3.540 3.750 3.420 3.470 165,023 -0.20(-5.45%)
Apr 04, 2025 3.720 3.785 3.600 3.670 253,745 -0.14(-3.67%)
Apr 03, 2025 3.840 3.930 3.780 3.810 163,707 -0.15(-3.79%)
Apr 02, 2025 3.850 3.960 3.850 3.960 113,091 +0.06(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.