Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 51.10 53.97 51.10 53.73 628,654 +2.28(+4.43%)
Oct 10, 2024 50.60 52.60 50.41 51.45 812,969 +0.18(+0.35%)
Oct 09, 2024 53.48 53.55 50.95 51.27 884,646 -2.28(-4.26%)
Oct 08, 2024 52.24 55.70 52.18 53.55 1,841,074 +0.80(+1.52%)
Oct 07, 2024 51.15 53.07 48.62 52.75 2,658,163 +5.12(+10.75%)
Oct 04, 2024 46.46 47.82 46.02 47.63 530,641 +0.98(+2.10%)
Oct 03, 2024 49.13 49.51 46.56 46.65 1,015,595 -1.34(-2.79%)
Oct 02, 2024 47.91 49.50 47.53 47.99 1,361,398 -0.58(-1.19%)
Oct 01, 2024 49.38 50.55 47.64 48.57 2,479,421 -1.40(-2.80%)
Sep 30, 2024 50.44 51.34 49.67 49.97 931,898 -1.03(-2.02%)
Sep 27, 2024 51.29 51.63 50.24 51.00 705,281 -0.18(-0.35%)
Sep 26, 2024 50.00 51.99 49.50 51.18 1,485,919 +1.95(+3.96%)
Sep 25, 2024 45.88 49.50 45.65 49.23 1,518,327 +4.19(+9.30%)
Sep 24, 2024 46.74 47.00 43.84 45.04 1,718,538 -0.90(-1.96%)
Sep 23, 2024 46.50 49.91 44.71 45.94 6,249,440 +5.55(+13.74%)
Sep 20, 2024 40.47 40.99 39.82 40.39 1,960,909 -0.03(-0.07%)
Sep 19, 2024 40.70 41.54 39.86 40.42 1,094,695 +1.02(+2.59%)
Sep 18, 2024 39.11 40.25 38.51 39.40 1,100,339 +0.40(+1.03%)
Sep 17, 2024 39.69 39.90 38.06 39.00 1,253,859 -0.02(-0.05%)
Sep 16, 2024 38.61 39.63 38.12 39.02 869,247 +0.94(+2.47%)
Sep 13, 2024 36.16 38.11 36.16 38.08 614,390 +2.33(+6.52%)
Sep 12, 2024 35.63 36.53 35.29 35.75 970,704 +0.03(+0.08%)
Sep 11, 2024 35.70 36.67 35.67 35.72 622,614 -0.22(-0.61%)
Sep 10, 2024 36.52 37.07 35.58 35.94 639,709 -0.44(-1.21%)
Sep 09, 2024 36.99 37.86 35.69 36.38 1,069,485 -0.52(-1.41%)
Sep 06, 2024 37.24 37.58 36.06 36.90 593,468 -0.02(-0.05%)
Sep 05, 2024 38.00 38.21 36.60 36.92 631,420 -0.93(-2.46%)
Sep 04, 2024 38.63 39.10 36.73 37.85 979,053 -0.32(-0.84%)
Sep 03, 2024 39.07 39.72 38.13 38.17 638,207 -1.23(-3.12%)
Aug 30, 2024 40.13 40.17 39.00 39.40 853,092 -0.41(-1.03%)
Aug 29, 2024 41.36 41.74 39.76 39.81 748,733 -1.20(-2.93%)
Aug 28, 2024 41.11 41.11 40.08 41.01 369,515 -0.34(-0.82%)
Aug 27, 2024 41.22 41.55 40.72 41.35 400,298 -0.21(-0.51%)
Aug 26, 2024 42.00 43.19 41.12 41.56 820,213 -0.17(-0.41%)
Aug 23, 2024 40.31 41.91 40.03 41.73 716,138 +1.77(+4.43%)
Aug 22, 2024 41.32 41.40 39.81 39.96 565,143 -1.33(-3.22%)
Aug 21, 2024 41.25 41.77 40.27 41.29 597,897 +0.29(+0.71%)
Aug 20, 2024 39.78 41.04 39.00 41.00 708,992 +1.25(+3.14%)
Aug 19, 2024 38.42 39.80 38.00 39.75 484,232 +1.17(+3.03%)
Aug 16, 2024 39.06 39.09 37.54 38.58 535,464 -0.69(-1.76%)
Aug 15, 2024 38.64 39.35 37.37 39.27 658,533 +1.16(+3.04%)
Aug 14, 2024 39.49 39.60 37.42 38.11 675,157 -1.20(-3.05%)
Aug 13, 2024 37.00 39.31 36.18 39.31 832,002 +2.34(+6.33%)
Aug 12, 2024 38.85 39.47 36.08 36.97 870,241 -1.94(-4.99%)
Aug 09, 2024 36.16 39.01 36.16 38.91 854,535 +2.29(+6.25%)
Aug 08, 2024 35.01 36.89 34.52 36.62 430,185 +2.05(+5.93%)
Aug 07, 2024 36.64 36.64 34.27 34.57 685,157 -1.15(-3.22%)
Aug 06, 2024 34.50 36.49 33.85 35.72 642,450 +1.49(+4.35%)
Aug 05, 2024 33.50 35.55 32.50 34.23 1,007,941 -1.64(-4.57%)
Aug 02, 2024 35.87 36.67 34.61 35.87 1,088,098 -2.26(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.