Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 62.77 62.77 61.82 62.25 69,234 -1.04(-1.64%)
Nov 07, 2024 62.57 63.71 62.25 63.29 63,646 +0.15(+0.24%)
Nov 06, 2024 61.91 63.52 61.83 63.14 62,927 -0.08(-0.13%)
Nov 05, 2024 63.42 63.65 62.72 63.22 27,263 +0.74(+1.18%)
Nov 04, 2024 62.35 62.67 62.08 62.48 46,268 +1.68(+2.77%)
Nov 01, 2024 62.19 62.19 60.71 60.80 95,418 -1.07(-1.73%)
Oct 31, 2024 60.73 61.93 60.67 61.87 22,404 +1.13(+1.85%)
Oct 30, 2024 59.78 60.74 59.52 60.74 9,392 +1.45(+2.45%)
Oct 29, 2024 59.41 59.45 58.74 59.29 10,749 -0.55(-0.92%)
Oct 28, 2024 59.76 60.02 59.44 59.84 33,631 -2.98(-4.75%)
Oct 25, 2024 62.45 63.00 62.22 62.82 8,952 +1.06(+1.71%)
Oct 24, 2024 62.13 62.30 61.18 61.76 10,053 -0.18(-0.30%)
Oct 23, 2024 62.24 62.44 61.58 61.95 11,177 -0.75(-1.19%)
Oct 22, 2024 61.90 62.85 61.67 62.69 47,721 +1.61(+2.63%)
Oct 21, 2024 61.32 61.40 61.01 61.09 8,760 +0.31(+0.51%)
Oct 18, 2024 61.01 61.27 60.34 60.77 40,069 -1.16(-1.88%)
Oct 17, 2024 61.81 61.98 61.04 61.94 6,941 +0.04(+0.06%)
Oct 16, 2024 61.63 62.09 61.50 61.90 5,495 +0.08(+0.12%)
Oct 15, 2024 61.31 62.00 60.94 61.82 15,785 -2.19(-3.42%)
Oct 14, 2024 63.87 64.01 63.69 64.01 8,549 -1.03(-1.58%)
Oct 11, 2024 64.60 65.46 64.43 65.04 12,608 -0.20(-0.30%)
Oct 10, 2024 63.45 65.24 63.45 65.24 28,714 +2.44(+3.89%)
Oct 09, 2024 61.37 62.80 61.18 62.80 17,660 -0.08(-0.13%)
Oct 08, 2024 63.31 63.32 62.01 62.88 63,351 -2.43(-3.71%)
Oct 07, 2024 64.05 65.49 64.05 65.31 23,085 +2.05(+3.24%)
Oct 04, 2024 63.60 64.15 63.12 63.25 41,097 -0.25(-0.39%)
Oct 03, 2024 61.35 63.65 61.00 63.50 38,488 +2.88(+4.76%)
Oct 02, 2024 60.86 61.21 59.35 60.62 35,242 +0.75(+1.26%)
Oct 01, 2024 57.65 60.65 57.34 59.86 99,679 +1.43(+2.45%)
Sep 30, 2024 58.45 58.99 58.25 58.43 10,515 +0.09(+0.15%)
Sep 27, 2024 58.15 58.81 57.77 58.34 15,299 +0.25(+0.42%)
Sep 26, 2024 58.65 59.19 58.07 58.09 20,626 -1.64(-2.75%)
Sep 25, 2024 60.20 60.37 59.02 59.73 26,256 -0.74(-1.23%)
Sep 24, 2024 60.85 60.97 60.39 60.48 20,172 +0.82(+1.38%)
Sep 23, 2024 60.54 60.80 59.02 59.66 21,443 -1.29(-2.12%)
Sep 20, 2024 60.76 61.00 60.64 60.95 31,402 -0.25(-0.41%)
Sep 19, 2024 60.64 61.38 60.40 61.20 31,860 +1.87(+3.16%)
Sep 18, 2024 59.29 60.17 59.15 59.33 14,465 -0.32(-0.54%)
Sep 17, 2024 58.66 59.74 58.66 59.65 17,021 +0.76(+1.29%)
Sep 16, 2024 58.69 59.05 58.55 58.89 19,342 +1.09(+1.89%)
Sep 13, 2024 57.94 58.62 57.44 57.80 66,901 +0.04(+0.07%)
Sep 12, 2024 57.07 57.82 56.69 57.76 32,867 +1.29(+2.28%)
Sep 11, 2024 56.94 56.94 55.40 56.47 35,130 +0.31(+0.56%)
Sep 10, 2024 57.23 57.29 55.37 56.16 26,754 -1.07(-1.86%)
Sep 09, 2024 56.76 57.45 56.64 57.22 14,295 +0.54(+0.96%)
Sep 06, 2024 58.25 58.25 55.84 56.68 27,053 -0.71(-1.24%)
Sep 05, 2024 58.08 58.54 57.00 57.39 60,535 -0.72(-1.24%)
Sep 04, 2024 58.40 58.62 58.05 58.11 57,106 -0.88(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.