Skip to main content

Wellington Fund Vanguard ETF (NY: VFVA )

121.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 120.08 121.75 120.08 121.73 12,503 +1.80(+1.50%)
Oct 10, 2024 119.87 119.93 119.53 119.93 6,393 -0.06(-0.05%)
Oct 09, 2024 119.02 120.30 119.02 119.99 4,550 +0.77(+0.65%)
Oct 08, 2024 119.17 119.35 118.82 119.22 8,432 -0.65(-0.54%)
Oct 07, 2024 120.24 120.31 119.30 119.87 11,995 -0.68(-0.57%)
Oct 04, 2024 120.47 120.55 119.97 120.55 6,529 +1.52(+1.28%)
Oct 03, 2024 119.63 119.63 118.60 119.03 9,419 -0.39(-0.33%)
Oct 02, 2024 120.05 120.11 119.20 119.42 5,601 -0.24(-0.20%)
Oct 01, 2024 120.64 120.64 118.91 119.66 16,084 -0.88(-0.73%)
Sep 30, 2024 120.05 120.60 119.39 120.54 66,744 +0.22(+0.18%)
Sep 27, 2024 119.94 121.16 119.94 120.32 11,950 +1.00(+0.84%)
Sep 26, 2024 119.00 119.42 119.00 119.32 11,698 +1.27(+1.07%)
Sep 25, 2024 119.37 119.41 117.97 118.05 8,223 -1.60(-1.34%)
Sep 24, 2024 119.32 120.19 119.32 119.66 15,076 +0.18(+0.15%)
Sep 23, 2024 119.72 120.13 119.12 119.48 14,729 +0.09(+0.08%)
Sep 20, 2024 120.38 120.38 119.20 119.38 6,935 -1.44(-1.19%)
Sep 19, 2024 120.94 121.12 120.05 120.82 16,507 +2.11(+1.78%)
Sep 18, 2024 118.68 120.29 118.32 118.71 17,126 +0.09(+0.08%)
Sep 17, 2024 118.36 119.41 118.32 118.62 10,773 +0.91(+0.78%)
Sep 16, 2024 117.12 117.77 116.94 117.71 43,701 +1.05(+0.90%)
Sep 13, 2024 115.38 116.80 115.38 116.65 12,162 +2.11(+1.84%)
Sep 12, 2024 114.10 114.93 113.39 114.54 4,890 +0.95(+0.84%)
Sep 11, 2024 113.67 113.67 111.35 113.59 8,257 -0.15(-0.13%)
Sep 10, 2024 114.79 114.79 112.94 113.74 14,873 -0.91(-0.80%)
Sep 09, 2024 114.66 115.60 114.45 114.65 16,293 +0.20(+0.17%)
Sep 06, 2024 116.24 116.88 114.25 114.45 15,105 -1.80(-1.55%)
Sep 05, 2024 117.59 117.59 116.17 116.25 9,974 -0.85(-0.73%)
Sep 04, 2024 117.71 118.38 116.95 117.11 12,715 -0.80(-0.68%)
Sep 03, 2024 119.09 119.75 117.63 117.91 14,300 -2.28(-1.90%)
Aug 30, 2024 119.85 120.19 119.02 120.19 9,248 +0.79(+0.66%)
Aug 29, 2024 119.44 120.13 118.47 119.40 12,127 +0.62(+0.52%)
Aug 28, 2024 118.98 119.10 118.14 118.78 8,147 -0.20(-0.17%)
Aug 27, 2024 118.92 119.11 118.77 118.98 6,009 -0.55(-0.46%)
Aug 26, 2024 120.24 120.47 119.48 119.53 13,710 +0.07(+0.06%)
Aug 23, 2024 117.06 119.69 117.06 119.45 34,975 +3.17(+2.73%)
Aug 22, 2024 117.24 117.24 116.26 116.28 17,266 -0.51(-0.44%)
Aug 21, 2024 116.63 116.80 116.19 116.79 17,380 +0.88(+0.76%)
Aug 20, 2024 117.13 117.13 115.88 115.91 19,088 -1.25(-1.07%)
Aug 19, 2024 116.09 117.26 116.09 117.17 26,945 +1.09(+0.94%)
Aug 16, 2024 115.15 116.25 115.15 116.08 8,302 +0.64(+0.55%)
Aug 15, 2024 115.03 115.91 115.00 115.44 13,039 +2.05(+1.81%)
Aug 14, 2024 113.75 113.77 113.07 113.39 18,333 +0.03(+0.03%)
Aug 13, 2024 112.67 113.40 112.06 113.36 21,412 +1.29(+1.15%)
Aug 12, 2024 113.36 113.36 111.94 112.07 16,906 -0.69(-0.61%)
Aug 09, 2024 113.23 113.23 112.42 112.75 19,609 -0.09(-0.08%)
Aug 08, 2024 111.77 112.94 111.68 112.85 20,058 +1.97(+1.78%)
Aug 07, 2024 113.47 113.59 110.83 110.88 56,665 -0.88(-0.78%)
Aug 06, 2024 111.38 113.05 111.12 111.75 22,954 +0.48(+0.43%)
Aug 05, 2024 111.12 111.98 109.25 111.27 55,077 -3.25(-2.83%)
Aug 02, 2024 116.17 116.17 113.62 114.52 81,298 -4.16(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.