Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.67 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 28.70 28.73 28.66 28.67 456,184 +0.16(+0.56%)
Oct 03, 2024 28.50 28.57 28.48 28.51 1,203,662 +0.09(+0.32%)
Oct 02, 2024 28.37 28.44 28.37 28.42 814,978 +0.12(+0.42%)
Oct 01, 2024 28.27 28.35 28.23 28.30 1,299,046 +0.12(+0.43%)
Sep 30, 2024 28.07 28.21 28.07 28.18 1,322,285 +0.11(+0.39%)
Sep 27, 2024 28.02 28.11 28.00 28.07 845,275 -0.01(-0.04%)
Sep 26, 2024 28.15 28.20 28.07 28.08 389,373 -0.13(-0.46%)
Sep 25, 2024 28.02 28.21 28.01 28.21 263,300 +0.19(+0.68%)
Sep 24, 2024 28.12 28.16 28.02 28.02 212,960 -0.16(-0.57%)
Sep 23, 2024 28.17 28.21 28.14 28.18 310,911 +0.04(+0.14%)
Sep 20, 2024 28.15 28.20 28.10 28.14 370,014 +0.05(+0.18%)
Sep 19, 2024 28.18 28.21 28.07 28.09 331,089 -0.12(-0.43%)
Sep 18, 2024 28.09 28.23 27.96 28.21 638,835 +0.03(+0.11%)
Sep 17, 2024 28.12 28.18 28.12 28.18 455,994 +0.09(+0.32%)
Sep 16, 2024 28.07 28.13 28.06 28.09 1,623,776 -0.09(-0.32%)
Sep 13, 2024 28.14 28.20 28.13 28.18 957,334 -0.04(-0.14%)
Sep 12, 2024 28.30 28.32 28.21 28.22 330,238 -0.12(-0.42%)
Sep 11, 2024 28.34 28.35 28.31 28.34 332,837 +0.03(+0.11%)
Sep 10, 2024 28.32 28.35 28.30 28.31 371,574 +0.01(+0.04%)
Sep 09, 2024 28.26 28.30 28.25 28.30 361,655 +0.12(+0.43%)
Sep 06, 2024 28.17 28.23 28.06 28.18 759,092 +0.04(+0.14%)
Sep 05, 2024 28.14 28.21 28.10 28.14 426,539 -0.04(-0.14%)
Sep 04, 2024 28.27 28.28 28.16 28.18 738,115 -0.14(-0.49%)
Sep 03, 2024 28.26 28.35 28.23 28.32 2,698,746 +0.05(+0.18%)
Aug 30, 2024 28.25 28.30 28.21 28.27 2,138,636 +0.08(+0.28%)
Aug 29, 2024 28.18 28.24 28.16 28.19 1,798,620 +0.10(+0.36%)
Aug 28, 2024 28.09 28.12 28.04 28.09 588,163 +0.16(+0.57%)
Aug 27, 2024 28.01 28.02 27.93 27.93 1,806,506 -0.09(-0.32%)
Aug 26, 2024 28.01 28.04 27.98 28.02 318,222 +0.06(+0.21%)
Aug 23, 2024 28.20 28.21 27.94 27.96 968,469 -0.24(-0.85%)
Aug 22, 2024 28.12 28.23 28.12 28.20 3,506,430 +0.13(+0.46%)
Aug 21, 2024 28.16 28.23 28.01 28.07 568,515 -0.09(-0.32%)
Aug 20, 2024 28.21 28.23 28.14 28.16 487,190 -0.10(-0.35%)
Aug 19, 2024 28.37 28.37 28.26 28.26 4,595,733 -0.15(-0.53%)
Aug 16, 2024 28.48 28.52 28.41 28.41 320,239 -0.14(-0.49%)
Aug 15, 2024 28.60 28.60 28.52 28.55 378,412 +0.10(+0.35%)
Aug 14, 2024 28.43 28.45 28.35 28.45 615,946 +0.03(+0.11%)
Aug 13, 2024 28.53 28.53 28.42 28.42 229,367 -0.15(-0.53%)
Aug 12, 2024 28.61 28.62 28.57 28.57 181,628 +0.00(+0.00%)
Aug 09, 2024 28.58 28.59 28.55 28.57 350,507 -0.03(-0.10%)
Aug 08, 2024 28.63 28.67 28.59 28.60 304,940 +0.04(+0.14%)
Aug 07, 2024 28.58 28.59 28.54 28.56 921,948 +0.06(+0.21%)
Aug 06, 2024 28.53 28.53 28.48 28.50 787,289 +0.09(+0.32%)
Aug 05, 2024 28.32 28.48 28.30 28.41 2,084,281 -0.16(-0.56%)
Aug 02, 2024 28.63 28.63 28.54 28.57 1,180,297 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.