Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.13	12.13	11.94	11.95	8,101,484	-0.17(-1.39%)
Nov 27, 2002	11.65	12.28	11.63	12.12	23,013,796	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.54	25,792,760	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.72	11.91	17,803,758	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,346,596	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.67	11.86	27,354,664	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,617,738	+0.48(+4.38%)
Nov 19, 2002	11.11	11.18	10.87	10.95	16,771,810	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.26	11.26	18,073,556	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,469,669	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,348,672	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,928,644	+0.23(+2.22%)
Nov 12, 2002	10.06	10.55	10.05	10.39	27,426,652	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.839	9.951	19,691,700	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,754,761	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.70	16,128,088	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,518,670	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,800,750	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.98	30,306,048	+0.47(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.