Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.756	8.899	8.663	8.818	11,892,238	-0.28(-3.08%)
Nov 26, 2008	8.775	9.123	8.737	9.098	24,660,572	+0.27(+3.03%)
Nov 25, 2008	8.918	8.943	8.588	8.831	44,140,640	+0.29(+3.43%)
Nov 24, 2008	8.140	8.712	8.071	8.538	30,502,034	+0.49(+6.11%)
Nov 21, 2008	8.159	8.191	7.518	8.047	36,530,876	+0.36(+4.70%)
Nov 20, 2008	8.115	8.383	7.555	7.686	34,052,912	-0.39(-4.85%)
Nov 19, 2008	8.526	8.744	8.009	8.078	55,468,584	-0.21(-2.55%)
Nov 18, 2008	8.084	8.401	7.953	8.289	31,261,856	+0.41(+5.21%)
Nov 17, 2008	8.003	8.183	7.804	7.879	34,883,688	+0.04(+0.56%)
Nov 14, 2008	7.735	8.183	7.605	7.835	0	-0.97(-11.02%)
Nov 13, 2008	8.047	8.818	7.767	8.806	45,141,684	+0.89(+11.24%)
Nov 12, 2008	8.296	8.364	7.810	7.916	40,194,660	-0.70(-8.16%)
Nov 11, 2008	9.005	9.049	8.383	8.619	34,383,712	-0.62(-6.73%)
Nov 10, 2008	9.895	9.895	9.117	9.241	30,083,410	-0.28(-2.94%)
Nov 07, 2008	9.254	9.615	9.173	9.521	29,565,770	+0.37(+4.01%)
Nov 06, 2008	9.826	9.951	9.030	9.154	29,750,704	-0.88(-8.75%)
Nov 05, 2008	10.27	10.49	9.988	10.03	27,807,320	-0.39(-3.70%)
Nov 04, 2008	10.39	10.61	10.18	10.42	27,886,346	+0.57(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.