Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.032 5.068 5.009 5.023 13,203,426 -0.05(-0.91%)
Nov 29, 2018 5.050 5.096 5.032 5.068 19,200,726 +0.04(+0.73%)
Nov 28, 2018 5.023 5.050 4.949 5.032 22,212,726 +0.01(+0.18%)
Nov 27, 2018 5.059 5.068 4.995 5.023 11,190,837 -0.03(-0.55%)
Nov 26, 2018 5.087 5.105 5.041 5.050 9,652,673 +0.01(+0.18%)
Nov 23, 2018 5.023 5.059 5.013 5.041 11,230,532 -0.04(-0.72%)
Nov 21, 2018 5.078 5.078 5.078 0 +0.02(+0.36%)
Nov 20, 2018 5.078 5.151 5.032 5.059 25,538,424 -0.19(-3.67%)
Nov 19, 2018 5.335 5.353 5.252 5.252 14,393,485 -0.08(-1.55%)
Nov 16, 2018 5.353 5.371 5.307 5.335 18,980,098 +0.05(+0.87%)
Nov 15, 2018 5.215 5.298 5.188 5.289 21,700,306 -0.03(-0.52%)
Nov 14, 2018 5.390 5.399 5.307 5.316 14,231,397 -0.06(-1.03%)
Nov 13, 2018 5.316 5.408 5.298 5.371 17,775,968 +0.09(+1.74%)
Nov 12, 2018 5.335 5.353 5.270 5.280 13,020,990 -0.11(-2.04%)
Nov 09, 2018 5.417 5.427 5.344 5.390 12,887,481 -0.06(-1.01%)
Nov 08, 2018 5.454 5.482 5.408 5.445 13,978,495 -0.05(-0.84%)
Nov 07, 2018 5.500 5.500 5.445 5.491 19,059,140 +0.11(+2.05%)
Nov 06, 2018 5.371 5.399 5.344 5.381 11,399,596 +0.00(+0.00%)
Nov 05, 2018 5.371 5.399 5.335 5.381 13,613,323 +0.06(+1.03%)
Nov 02, 2018 5.362 5.390 5.298 5.326 22,810,010 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.