Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.271 5.289 5.225 5.253 26,050,222 +0.03(+0.53%)
Mar 28, 2019 5.253 5.271 5.198 5.225 44,460,640 -0.12(-2.23%)
Mar 27, 2019 5.335 5.381 5.308 5.345 26,774,178 -0.02(-0.34%)
Mar 26, 2019 5.381 5.391 5.326 5.363 25,096,790 -0.03(-0.51%)
Mar 25, 2019 5.446 5.464 5.354 5.391 37,221,684 -0.01(-0.17%)
Mar 22, 2019 5.455 5.528 5.289 5.400 104,119,768 -0.35(-6.07%)
Mar 21, 2019 5.749 5.822 5.730 5.749 33,768,732 -0.03(-0.48%)
Mar 20, 2019 5.776 5.804 5.703 5.776 25,382,668 -0.06(-0.94%)
Mar 19, 2019 5.859 5.886 5.804 5.831 26,130,540 +0.02(+0.32%)
Mar 18, 2019 5.850 5.859 5.795 5.813 22,010,294 -0.06(-0.94%)
Mar 15, 2019 5.822 5.896 5.795 5.868 24,207,608 +0.16(+2.73%)
Mar 14, 2019 5.666 5.739 5.648 5.712 20,251,120 +0.07(+1.30%)
Mar 13, 2019 5.648 5.675 5.629 5.638 18,390,000 -0.06(-0.97%)
Mar 12, 2019 5.675 5.730 5.648 5.694 22,857,678 +0.06(+0.98%)
Mar 11, 2019 5.556 5.666 5.547 5.638 28,675,888 +0.06(+1.15%)
Mar 08, 2019 5.473 5.588 5.464 5.574 31,241,362 +0.04(+0.66%)
Mar 07, 2019 5.574 5.583 5.528 5.537 19,140,922 -0.06(-1.15%)
Mar 06, 2019 5.620 5.629 5.565 5.602 22,969,420 -0.06(-0.97%)
Mar 05, 2019 5.593 5.684 5.593 5.657 20,464,156 +0.07(+1.32%)
Mar 04, 2019 5.629 5.638 5.537 5.583 28,860,284 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.