Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.811 4.894 4.802 4.848 32,498,190 -0.04(-0.75%)
Apr 29, 2019 4.922 4.931 4.866 4.885 26,697,378 -0.04(-0.75%)
Apr 26, 2019 4.903 5.004 4.894 4.922 29,977,562 +0.06(+1.13%)
Apr 25, 2019 4.903 4.912 4.775 4.866 78,884,808 -0.45(-8.46%)
Apr 24, 2019 5.335 5.362 5.289 5.316 25,476,092 -0.01(-0.17%)
Apr 23, 2019 5.298 5.335 5.280 5.326 17,331,824 -0.01(-0.17%)
Apr 22, 2019 5.362 5.362 5.303 5.335 12,879,255 +0.00(+0.00%)
Apr 18, 2019 5.326 5.362 5.298 5.335 14,699,300 -0.01(-0.17%)
Apr 17, 2019 5.289 5.390 5.280 5.344 29,000,326 +0.13(+2.46%)
Apr 16, 2019 5.215 5.252 5.197 5.215 22,991,252 +0.04(+0.71%)
Apr 15, 2019 5.261 5.261 5.169 5.179 42,735,916 -0.28(-5.05%)
Apr 12, 2019 5.417 5.472 5.399 5.454 17,539,986 +0.06(+1.19%)
Apr 11, 2019 5.381 5.417 5.362 5.390 13,092,209 +0.02(+0.34%)
Apr 10, 2019 5.381 5.408 5.362 5.371 14,856,302 -0.01(-0.17%)
Apr 09, 2019 5.408 5.436 5.371 5.381 15,701,004 -0.09(-1.68%)
Apr 08, 2019 5.454 5.472 5.417 5.472 11,599,090 +0.04(+0.68%)
Apr 05, 2019 5.445 5.454 5.427 5.436 10,363,285 +0.02(+0.34%)
Apr 04, 2019 5.463 5.472 5.399 5.417 18,526,620 +0.00(+0.00%)
Apr 03, 2019 5.436 5.472 5.408 5.417 23,078,410 +0.08(+1.55%)
Apr 02, 2019 5.353 5.371 5.298 5.335 17,669,668 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.