Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.991	4.048	3.991	4.029	15,004,629	+0.01(+0.24%)
Apr 27, 2023	3.981	4.020	3.952	4.020	17,022,096	+0.03(+0.72%)
Apr 26, 2023	4.029	4.048	3.981	3.991	23,825,610	+0.05(+1.22%)
Apr 25, 2023	3.972	3.986	3.933	3.943	24,618,802	-0.10(-2.38%)
Apr 24, 2023	4.058	4.087	4.020	4.039	24,268,578	+0.01(+0.31%)
Apr 21, 2023	3.988	4.036	3.969	4.026	30,791,152	+0.02(+0.48%)
Apr 20, 2023	4.084	4.103	3.940	4.007	61,172,768	-0.40(-9.09%)
Apr 19, 2023	4.456	4.456	4.341	4.408	34,408,156	-0.04(-0.86%)
Apr 18, 2023	4.599	4.604	4.379	4.446	31,155,978	-0.18(-3.92%)
Apr 17, 2023	4.637	4.646	4.589	4.627	16,979,416	-0.05(-1.02%)
Apr 14, 2023	4.723	4.742	4.656	4.675	16,947,280	-0.04(-0.81%)
Apr 13, 2023	4.675	4.713	4.675	4.713	18,945,180	+0.07(+1.44%)
Apr 12, 2023	4.694	4.713	4.646	4.646	16,444,761	-0.02(-0.41%)
Apr 11, 2023	4.694	4.694	4.656	4.666	12,125,077	+0.07(+1.45%)
Apr 10, 2023	4.618	4.627	4.570	4.599	13,592,079	-0.05(-1.03%)
Apr 06, 2023	4.656	4.675	4.637	4.646	10,535,174	-0.03(-0.61%)
Apr 05, 2023	4.685	4.704	4.649	4.675	11,964,266	-0.01(-0.20%)
Apr 04, 2023	4.675	4.704	4.637	4.685	18,909,206	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.