Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.285 5.330 5.277 5.312 22,467,826 +0.04(+0.84%)
Apr 27, 2018 5.241 5.312 5.241 5.268 21,480,598 +0.08(+1.53%)
Apr 26, 2018 5.179 5.285 5.153 5.188 50,190,788 -0.04(-0.84%)
Apr 25, 2018 5.312 5.321 5.215 5.232 29,941,854 -0.01(-0.17%)
Apr 24, 2018 5.232 5.268 5.188 5.241 15,041,409 +0.04(+0.68%)
Apr 23, 2018 5.241 5.250 5.179 5.206 12,921,790 -0.06(-1.17%)
Apr 20, 2018 5.347 5.400 5.241 5.268 27,593,248 +0.11(+2.23%)
Apr 19, 2018 5.162 5.188 5.148 5.153 12,177,821 -0.02(-0.34%)
Apr 18, 2018 5.188 5.206 5.153 5.171 8,270,389 -0.01(-0.17%)
Apr 17, 2018 5.100 5.197 5.064 5.179 28,123,364 +0.22(+4.46%)
Apr 16, 2018 4.932 5.003 4.897 4.958 13,838,198 +0.08(+1.63%)
Apr 13, 2018 4.888 4.914 4.852 4.879 9,809,287 -0.04(-0.72%)
Apr 12, 2018 4.932 4.950 4.905 4.914 12,543,059 -0.01(-0.18%)
Apr 11, 2018 4.888 4.985 4.888 4.923 15,844,855 +0.04(+0.91%)
Apr 10, 2018 4.888 4.905 4.844 4.879 21,052,390 +0.10(+2.03%)
Apr 09, 2018 4.817 4.852 4.782 4.782 10,111,527 +0.02(+0.37%)
Apr 06, 2018 4.817 4.861 4.737 4.764 15,398,587 -0.02(-0.37%)
Apr 05, 2018 4.844 4.861 4.782 4.782 13,096,744 -0.02(-0.37%)
Apr 04, 2018 4.711 4.808 4.702 4.799 12,866,817 +0.01(+0.18%)
Apr 03, 2018 4.782 4.808 4.755 4.790 13,377,932 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.